Stock Exchange Closing October 22, 2014 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 143.81 | 144.41 | 141.67 | $143.64 | -0.45 | |
AXP | 4:00pm | 85.62 | 85.87 | 83.93 | $83.96 | -1.68 | |
CMCSA | 4:00pm | 52.19 | 52.60 | 51.35 | $51.49 | -0.70 | |
CSCO | 4:00pm | 23.67 | 23.68 | 23.24 | $23.26 | -0.25 | |
CTXS | 4:00pm | 65.07 | 65.54 | 64.34 | $64.78 | -1.22 | |
DELL | N/A | N/A | N/A | N/A | $0.00 | N/A | |
DISH | 4:00pm | 60.88 | 61.35 | 59.67 | $59.73 | -0.93 | |
EBAY | 4:00pm | 51.03 | 51.61 | 49.965 | $50.13 | -0.73 | |
SLV | 4:00pm | 16.56 | 16.57 | 16.42 | $16.46 | -0.35 | |
FB | 4:00pm | 78.80 | 79.85 | 78.01 | $78.37 | -0.32 | |
FWLT | 4:00pm | 30.46 | 30.69 | 30.30 | $30.33 | -0.06 | |
GLD | 4:00pm | 119.69 | 119.79 | 119.25 | $119.34 | -0.68 | |
GILD | 4:00pm | 106.78 | 107.00 | 104.075 | $106.09 | -0.58 | |
GOOG | 4:00pm | 529.89 | 539.80 | 528.80 | $532.71 | +6.17 | |
HOLX | 4:00pm | 24.78 | 24.87 | 24.31 | $24.31 | -0.45 | |
HSIC | 4:00pm | 116.24 | 116.45 | 115.17 | $115.63 | -0.68 | |
IACI | 4:00pm | 61.44 | 62.02 | 60.10 | $60.65 | -0.56 | |
ISRG | 4:00pm | 500.13 | 501.70 | 476.965 | $481.81 | -13.96 | |
OIL | 4:00pm | 20.38 | 20.39 | 19.661 | $19.71 | -0.56 | |
JNPR | 4:00pm | 20.12 | 20.20 | 19.66 | $19.68 | -0.50 | |
MAT | 4:00pm | 29.73 | 30.14 | 29.67 | $29.98 | +0.45 | |
MCD | 4:00pm | 90.70 | 91.51 | 90.60 | $90.94 | -0.07 | |
TWTR | 4:00pm | 51.13 | 51.84 | 49.00 | $49.08 | -1.55 | |
USO | 4:00pm | 31.47 | 31.50 | 30.455 | $30.55 | -0.75 | |
WYNN | 4:00pm | 185.09 | 186.00 | 181.695 | $182.42 | -2.17 | |
YHOO | 4:00pm | 42.40 | 42.88 | 41.77 | $42.00 | +1.82 | |
Source for Information: Yahoo! Finance |