Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 30, 2014 Stocks
- Politics, Business, Civil, History - Posted: 30th Oct, 2014 - 10:11pm
Posts: 1 - Views: 410
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 30th Oct, 2014 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 30, 2014 Stocks
| Stock Exchange Closing October 30, 2014 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 158.64 | 161.58 | 158.16 | $161.58 | +2.70 |  |
| AXP | 4:04pm | 88.66 | 89.49 | 88.20 | $88.74 | +0.40 | |
| CMCSA | 4:00pm | 54.42 | 54.895 | 54.075 | $54.35 | -0.55 |  |
| CSCO | 4:00pm | 24.01 | 24.15 | 23.88 | $24.08 | -0.02 | |
| CTXS | 4:00pm | 63.03 | 64.12 | 62.79 | $63.73 | +0.69 | |
| DELL | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| DISH | 4:00pm | 61.77 | 62.46 | 61.29 | $62.29 | +0.34 | |
| EBAY | 4:00pm | 51.09 | 52.00 | 50.92 | $51.55 | +0.22 | |
| SLV | 4:00pm | 15.97 | 15.99 | 15.68 | $15.82 | -0.56 | |
| FB | 4:00pm | 75.03 | 75.35 | 72.90 | $74.11 | -1.75 | |
| FWLT | 4:00pm | 30.50 | 30.73 | 30.03 | $30.70 | +0.19 | |
| GLD | 4:00pm | 115.80 | 115.83 | 114.94 | $115.19 | -1.22 | |
| GILD | 4:00pm | 110.72 | 114.35 | 110.60 | $114.22 | +3.50 | |
| GOOG | 4:00pm | 548.95 | 552.80 | 543.51 | $550.31 | +0.98 | |
| HOLX | 4:00pm | 25.63 | 25.99 | 25.53 | $25.92 | +0.18 | |
| HSIC | 4:00pm | 118.99 | 120.30 | 118.79 | $120.21 | +1.14 | |
| IACI | 4:00pm | 65.51 | 67.82 | 65.34 | $66.99 | +0.88 | |
| ISRG | 4:00pm | 485.55 | 494.08 | 482.24 | $490.00 | +2.58 | |
| OIL | 4:00pm | 19.99 | 20.0399 | 19.80 | $19.87 | -0.33 | |
| JNPR | 4:00pm | 20.95 | 21.23 | 20.80 | $20.97 | +0.01 | |
| MAT | 4:00pm | 30.67 | 31.06 | 30.65 | $30.81 | -0.07 | |
| MCD | 4:00pm | 92.59 | 93.39 | 92.4901 | $93.38 | +0.65 | |
| TWTR | 4:01pm | 41.50 | 42.48 | 39.94 | $41.80 | -0.28 | |
| USO | 4:00pm | 30.89 | 31.01 | 30.63 | $30.76 | -0.47 | |
| WYNN | 4:00pm | 184.17 | 188.80 | 184.06 | $187.65 | +1.72 | |
| YHOO | 4:00pm | 45.20 | 45.84 | 45.13 | $45.63 | +0.20 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 30, 2014 Stocks