Close Topic Options

Stock Composite Index: December 22, 2014 Stocks

Stock Exchange Closing December 22, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	168.31	169.04	163.91	$164.53	-5.64
AXP	4:00pm	92.99	93.66	92.825	$93.62	+0.72
CMCSA	4:00pm	57.22	57.81	57.06	$57.22	+0.05
CSCO	4:00pm	27.80	28.29	27.75	$28.22	+0.45
CTXS	4:00pm	62.93	64.09	62.89	$63.60	+0.47
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	72.54	72.75	71.325	$71.94	-0.67
EBAY	4:00pm	57.29	57.94	57.055	$57.33	+0.19
SLV	4:00pm	15.31	15.31	14.87	$14.99	-0.40
FB	4:00pm	80.02	81.89	80.00	$81.45	+1.57
FWLT	4:00pm	N/A	N/A	N/A	$27.52	0.00
GLD	4:00pm	114.81	114.97	112.41	$112.55	-2.22
GILD	4:00pm	96.60	98.07	92.45	$92.90	-15.55
GOOG	4:00pm	516.08	526.46	516.08	$524.87	+8.52
HOLX	4:00pm	26.96	27.24	26.80	$27.05	+0.125
HSIC	4:00pm	138.00	138.80	137.29	$137.49	-0.02
IACI	4:00pm	61.27	61.73	61.22	$61.37	-0.12
ISRG	4:00pm	532.63	538.8315	525.50	$533.84	+1.88
OIL	4:00pm	13.30	13.30	12.94	$12.98	-0.67
JNPR	4:00pm	22.43	22.71	22.42	$22.66	+0.18
MAT	4:00pm	29.62	29.8599	28.90	$29.56	+0.37
MCD	4:01pm	93.30	94.015	93.03	$93.89	+0.67
TWTR	4:01pm	37.50	38.82	37.31	$38.43	+1.35
USO	4:00pm	21.39	21.39	20.86	$20.92	-1.04
WYNN	4:00pm	150.39	151.47	146.27	$147.475	-2.635
YHOO	4:00pm	50.95	51.60	50.95	$51.15	+0.27
Source for Information: Yahoo! Finance

Stock Composite Index: December 22, 2014 Stocks

stock composite index: december is strange but it stock composite index: december 22, 2014 stocks should be expanded swiftly to understand stock composite index: december conceive so I can decide for myself.