Close Topic Options

Stock Composite Index: October 21, 2015 Stocks

Stock Exchange Closing October 21, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	152.37	152.75	147.30	$150.09	-0.36
AXP	4:00pm	77.29	77.61	76.35	$76.51	-0.44
CMCSA	4:00pm	61.78	62.00	61.06	$61.11	-0.44
CSCO	4:00pm	28.65	28.82	28.22	$28.28	-0.22
CTXS	4:00pm	75.60	75.89	71.81	$71.92	-4.00
HMC	4:02pm	32.94	32.94	32.68	$32.70	+0.70
DISH	4:00pm	62.31	62.44	60.96	$61.01	-1.17
EBAY	3:59pm	24.56	24.70	24.18	$24.21	-0.21
SLV	4:00pm	15.02	15.03	14.91	$14.99	-0.20
FB	4:00pm	97.31	98.18	96.47	$97.11	+0.11
NFLX	4:00pm	99.67	100.34	97.01	$97.96	-1.03
GLD	4:00pm	112.37	112.37	111.41	$111.73	-1.00
GILD	4:00pm	102.79	102.92	99.37	$101.73	+0.07
GOOG	4:00pm	654.15	655.87	641.73	$642.61	-7.67
HOLX	4:00pm	37.36	37.60	36.34	$37.26	-0.22
HSIC	4:00pm	147.05	147.53	145.46	$146.32	+0.20
IACI	4:00pm	69.11	69.72	67.16	$67.35	-1.66
ISRG	4:00pm	518.95	519.98	498.36	$499.41	+26.40
OIL	4:00pm	8.48	8.60	8.41	$8.50	-0.13
JNPR	4:02pm	30.26	30.42	29.70	$29.80	-0.44
MAT	4:00pm	23.77	24.02	23.63	$23.85	+0.07
MCD	4:00pm	103.98	104.25	102.08	$102.54	-1.30
TWTR	4:02pm	29.51	29.66	28.65	$29.30	-1.61
USO	4:00pm	14.50	14.66	14.34	$14.43	-0.30
WYNN	4:00pm	67.14	67.29	64.33	$64.47	-2.45
YHOO	4:00pm	32.14	32.43	31.01	$31.12	-1.71
Source for Information: Yahoo! Finance

Stock Composite Index: October 21, 2015 Stocks

I was hoping for more on stock composite index: october 21, 2015 stocks need more info promptly so maybe intensively the erroneous opinions about stock composite index: october from the truth.