Stock Exchange Closing April 1, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 150.07 | 154.44 | 149.10 | $154.16 | +4.23 | |
AXP | 4:10pm | 60.98 | 61.66 | 60.56 | $61.10 | -0.30 | |
CMCSA | 4:00pm | 60.59 | 61.99 | 60.39 | $61.87 | +0.79 | |
CSCO | 4:00pm | 28.30 | 28.70 | 28.12 | $28.69 | +0.22 | |
CTXS | 4:00pm | 77.93 | 79.62 | 77.34 | $79.54 | +0.96 | |
HMC | 4:10pm | 26.34 | 26.46 | 26.16 | $26.29 | -1.05 | |
DISH | 4:00pm | 45.90 | 46.42 | 45.41 | $46.29 | +0.03 | |
EBAY | 4:00pm | 24.38 | 24.38 | 23.67 | $23.88 | +0.02 | |
SLV | 4:00pm | 14.24 | 14.38 | 14.09 | $14.34 | -0.34 | |
FB | 4:00pm | 113.75 | 116.17 | 113.35 | $116.06 | +1.96 | |
NFLX | 4:00pm | 102.88 | 105.79 | 102.47 | $105.70 | +3.47 | |
GLD | 4:00pm | 116.08 | 116.98 | 115.55 | $116.93 | -0.71 | |
GILD | 4:00pm | 91.34 | 94.38 | 91.04 | $94.12 | +2.26 | |
GOOG | 4:00pm | 738.91 | 750.34 | 737.00 | $749.91 | +4.96 | |
HOLX | 4:00pm | 34.40 | 34.82 | 34.34 | $34.60 | +0.10 | |
HSIC | 4:00pm | 171.95 | 173.35 | 171.04 | $172.90 | +0.27 | |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 595.19 | 606.54 | 591.04 | $606.50 | +5.45 | |
OIL | 4:00pm | 4.95 | 5.02 | 4.93 | $4.95 | -0.17 | |
JNPR | 4:10pm | 25.40 | 25.69 | 25.36 | $25.56 | +0.05 | |
MAT | 4:00pm | 33.55 | 34.41 | 33.40 | $34.26 | +0.64 | |
MCD | 4:10pm | 125.19 | 127.39 | 124.87 | $127.02 | +1.34 | |
TWTR | 4:10pm | 16.41 | 16.43 | 15.83 | $15.98 | -0.57 | |
USO | 4:00pm | 9.4100 | 9.4550 | 9.3200 | $9.3292 | -0.3708 | |
WYNN | 4:00pm | 91.84 | 95.25 | 90.34 | $94.74 | +1.31 | |
YHOO | 4:00pm | 36.45 | 36.88 | 36.31 | $36.48 | -0.33 | |
Source for Information: Yahoo! Finance |