Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 11, 2014 Stocks
- Politics, Business, Civil, History - Posted: 11th Nov, 2014 - 10:11pm
Posts: 1 - Views: 338
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 11th Nov, 2014 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 11, 2014 Stocks
| Stock Exchange Closing November 11, 2014 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 163.08 | 163.86 | 161.518 | $162.42 | -0.67 |  |
| AXP | 4:00pm | 92.28 | 92.59 | 91.49 | $91.74 | -0.66 | |
| CMCSA | 4:00pm | 52.77 | 53.09 | 51.56 | $52.96 | +0.01 |  |
| CSCO | 4:00pm | 25.20 | 25.205 | 25.02 | $25.15 | 0.00 |  |
| CTXS | 3:59pm | 66.73 | 67.18 | 66.55 | $66.67 | -0.14 | |
| DELL | -23:01am | N/A | N/A | N/A | $0.00 | N/A | |
| DISH | 4:00pm | 63.66 | 63.99 | 63.05 | $63.79 | +0.12 | |
| EBAY | 3:59pm | 54.00 | 54.36 | 53.48 | $54.19 | +0.30 | |
| SLV | 4:00pm | 14.94 | 15.24 | 14.87 | $15.11 | +0.19 | |
| FB | 4:00pm | 74.90 | 74.98 | 74.03 | $74.61 | -0.39 | |
| FWLT | 3:59pm | 31.26 | 31.51 | 31.26 | $31.41 | +0.15 | |
| GLD | 4:00pm | 111.08 | 112.76 | 110.87 | $112.04 | +1.58 | |
| GILD | 4:00pm | 107.50 | 108.72 | 106.67 | $108.01 | +0.99 | |
| GOOG | 4:00pm | 548.43 | 551.9399 | 546.30 | $550.29 | +2.80 | |
| HOLX | 4:00pm | 26.54 | 26.785 | 26.40 | $26.61 | +0.06 | |
| HSIC | 4:00pm | 129.82 | 130.49 | 128.93 | $129.47 | -0.15 | |
| IACI | 4:00pm | 65.80 | 65.8599 | 65.36 | $65.75 | -0.16 | |
| ISRG | 4:00pm | 509.84 | 514.88 | 503.00 | $514.34 | +5.35 | |
| OIL | 4:00pm | 18.89 | 19.0568 | 18.6601 | $18.92 | +0.06 | |
| JNPR | 4:00pm | 21.85 | 21.95 | 20.22 | $20.28 | -1.22 | |
| MAT | 4:00pm | 31.47 | 31.47 | 30.65 | $30.755 | -0.745 | |
| MCD | 4:01pm | 95.22 | 95.42 | 94.929 | $95.14 | +0.03 | |
| TWTR | 4:00pm | 39.31 | 39.84 | 38.81 | $39.59 | 0.00 | |
| USO | 4:00pm | 29.34 | 29.59 | 29.02 | $29.42 | +0.08 | |
| WYNN | 4:00pm | 178.67 | 180.81 | 177.03 | $180.35 | +2.46 | |
| YHOO | 4:00pm | 48.58 | 49.18 | 48.095 | $49.05 | -0.36 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 11, 2014 Stocks