Stock Exchange Closing May 17, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 152.45 | 152.91 | 149.44 | $150.11 | -3.16 | |
AXP | 4:00pm | 63.86 | 64.10 | 62.59 | $62.76 | -1.31 | |
CMCSA | 4:00pm | 61.72 | 61.76 | 60.33 | $60.43 | -1.57 | |
CSCO | 4:00pm | 26.92 | 27.06 | 26.55 | $26.65 | -0.32 | |
CTXS | 4:00pm | 82.96 | 83.10 | 81.88 | $82.30 | -0.69 | |
HMC | 4:02pm | 27.12 | 27.19 | 26.76 | $26.85 | -0.28 | |
DISH | 4:00pm | 45.13 | 46.29 | 44.81 | $45.64 | +0.36 | |
EBAY | 4:00pm | 23.64 | 23.80 | 23.18 | $23.27 | -0.53 | |
SLV | 4:00pm | 16.31 | 16.50 | 16.29 | $16.41 | +0.09 | |
FB | 4:00pm | 118.88 | 119.01 | 117.20 | $117.35 | -1.32 | |
NFLX | 4:00pm | 89.00 | 90.87 | 88.17 | $88.63 | -0.49 | |
GLD | 4:00pm | 121.58 | 122.52 | 121.48 | $122.22 | +0.42 | |
GILD | 4:00pm | 83.57 | 83.74 | 82.45 | $82.76 | -0.85 | |
GOOG | 4:00pm | 715.99 | 721.52 | 704.11 | $706.23 | -10.26 | |
HOLX | 4:00pm | 33.89 | 34.27 | 33.37 | $33.57 | -0.54 | |
HSIC | 4:00pm | 174.10 | 174.31 | 169.77 | $170.55 | -3.58 | |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 634.27 | 635.53 | 618.52 | $621.38 | -13.89 | |
OIL | 4:00pm | 6.37 | 6.47 | 6.33 | $6.46 | +0.09 | |
JNPR | 4:00pm | 22.92 | 23.09 | 22.50 | $22.60 | -0.41 | |
MAT | 4:00pm | 30.45 | 30.94 | 30.35 | $30.59 | -0.35 | |
MCD | 4:01pm | 129.60 | 129.97 | 127.30 | $127.69 | -1.95 | |
TWTR | 4:00pm | 14.21 | 14.59 | 14.13 | $14.34 | +0.05 | |
USO | 4:00pm | 11.75 | 11.93 | 11.71 | $11.92 | +0.16 | |
WYNN | 4:00pm | 90.88 | 93.60 | 90.29 | $91.23 | +0.35 | |
YHOO | 4:00pm | 37.44 | 37.70 | 37.25 | $37.27 | -0.21 | |
Source for Information: Yahoo! Finance |