Close Topic Options

Stock Composite Index: November 10, 2014 Stocks

Stock Exchange Closing November 10, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	3:59pm	161.01	163.20	160.50	$163.09	+2.84
AXP	4:00pm	92.21	92.43	91.85	$92.40	+0.14
CMCSA	4:00pm	55.24	55.25	51.79	$52.95	-2.20
CSCO	3:59pm	25.05	25.23	24.88	$25.15	-0.18
CTXS	3:59pm	66.22	66.99	66.03	$66.81	+0.49
DELL	7:41pm	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	63.68	64.27	62.802	$63.67	-0.035
EBAY	3:59pm	53.39	53.94	53.26	$53.89	+0.375
SLV	3:59pm	15.05	15.07	14.86	$14.92	-0.18
FB	3:59pm	75.35	75.4799	74.61	$75.00	-0.60
FWLT	4:00pm	31.14	31.4997	30.98	$31.26	+0.34
GLD	4:00pm	112.24	112.24	110.28	$110.46	-2.51
GILD	4:00pm	109.00	109.37	106.66	$107.02	+0.57
GOOG	3:59pm	541.38	549.59	541.02	$547.49	+6.48
HOLX	4:00pm	26.08	26.58	26.04	$26.55	+0.34
HSIC	3:59pm	129.18	130.07	128.94	$129.62	+0.78
IACI	4:00pm	65.63	66.16	65.31	$65.91	+0.21
ISRG	3:59pm	499.12	509.46	499.12	$508.99	+8.97
OIL	4:00pm	19.45	19.45	18.83	$18.86	-0.33
JNPR	4:01pm	21.18	21.70	21.18	$21.50	-0.41
MAT	4:00pm	31.69	31.85	31.42	$31.50	-0.17
MCD	4:00pm	95.56	95.69	94.98	$95.11	+0.01
TWTR	4:00pm	40.34	40.69	39.42	$39.59	-0.72
USO	4:00pm	30.17	30.17	29.27	$29.34	-0.42
WYNN	3:59pm	177.69	180.11	176.42	$177.89	+0.71
YHOO	4:00pm	48.85	49.63	48.79	$49.41	+0.86
Source for Information: Yahoo! Finance

Stock Composite Index: November 10, 2014 Stocks

In my opinion stock composite index: november 10, 2014 stocks is interesting briskly for us to get correct to get the facts.