![>](style_images/Executiv-909/nav_m.gif)
Stock Exchange Closing October 7, 2014 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:15pm | 137.14 | 137.54 | 135.98 | $136.03 | -1.58 | ![]() |
AXP | 4:00pm | 86.41 | 86.45 | 85.33 | $85.35 | -1.68 | ![]() |
CMCSA | 4:00pm | 53.08 | 53.515 | 52.63 | $53.22 | -0.17 | ![]() |
CSCO | 4:00pm | 25.01 | 25.2533 | 24.59 | $24.635 | -0.375 | ![]() |
CTXS | 4:00pm | 67.41 | 68.11 | 67.16 | $67.53 | -1.27 | ![]() |
DELL | 8:18pm | N/A | N/A | N/A | $0.00 | N/A | ![]() |
DISH | 4:00pm | 64.15 | 64.49 | 63.40 | $63.71 | -0.94 | ![]() |
EBAY | 4:15pm | 53.22 | 53.68 | 52.94 | $52.97 | -0.58 | ![]() |
SLV | 4:00pm | 16.59 | 16.63 | 16.39 | $16.48 | -0.12 | ![]() |
FB | 4:15pm | 77.07 | 77.95 | 76.24 | $76.29 | -1.265 | ![]() |
FWLT | 3:59pm | 31.04 | 31.45 | 31.04 | $31.12 | -0.21 | ![]() |
GLD | 4:00pm | 116.31 | 116.63 | 116.09 | $116.36 | +0.33 | ![]() |
GILD | 4:00pm | 104.67 | 105.30 | 102.54 | $104.29 | -0.84 | ![]() |
GOOG | 4:00pm | 575.00 | 575.27 | 563.74 | $563.74 | -13.61 | ![]() |
HOLX | 4:00pm | 24.60 | 24.60 | 24.10 | $24.10 | -0.66 | ![]() |
HSIC | 4:00pm | 114.83 | 115.35 | 114.33 | $114.42 | -1.19 | ![]() |
IACI | 4:00pm | 62.80 | 63.19 | 61.69 | $61.70 | -1.27 | ![]() |
ISRG | 4:00pm | 483.66 | 488.84 | 478.9101 | $482.26 | -4.29 | ![]() |
OIL | 4:00pm | 22.01 | 22.0199 | 21.71 | $21.77 | -0.43 | ![]() |
JNPR | 4:00pm | 21.63 | 21.80 | 21.25 | $21.29 | -0.37 | ![]() |
MAT | 4:15pm | 31.74 | 32.17 | 31.39 | $31.45 | -0.41 | ![]() |
MCD | 4:02pm | 93.51 | 93.54 | 92.80 | $92.81 | -1.03 | ![]() |
TWTR | 4:00pm | 53.10 | 54.99 | 53.10 | $53.53 | +0.04 | ![]() |
USO | 4:00pm | 33.79 | 33.81 | 33.36 | $33.44 | -0.60 | ![]() |
WYNN | 4:00pm | 179.94 | 183.6425 | 179.19 | $180.28 | -3.51 | ![]() |
YHOO | 4:15pm | 41.04 | 41.29 | 40.78 | $40.93 | -0.59 | ![]() |
Source for Information: Yahoo! Finance |