Stock Exchange Closing October 23, 2015 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 153.61 | 156.20 | 151.86 | $155.75 | +3.44 | |
AXP | 4:00pm | 72.82 | 74.83 | 72.62 | $74.59 | +2.09 | |
CMCSA | 4:00pm | 62.15 | 62.20 | 61.60 | $61.98 | +0.28 | |
CSCO | 4:00pm | 29.02 | 29.38 | 28.93 | $29.35 | +0.34 | |
CTXS | 4:00pm | 80.62 | 81.17 | 79.29 | $81.14 | +0.56 | |
HMC | 4:02pm | 33.81 | 33.87 | 33.65 | $33.83 | +0.79 | |
DISH | 4:00pm | 62.05 | 62.50 | 61.58 | $62.43 | +1.06 | |
EBAY | 4:00pm | 27.73 | 28.57 | 27.32 | $28.16 | +0.58 | |
SLV | 4:00pm | 15.12 | 15.16 | 14.99 | $15.12 | +0.01 | |
FB | 4:00pm | 101.89 | 102.85 | 100.16 | $102.19 | +2.52 | |
NFLX | 4:00pm | 97.66 | 101.56 | 97.27 | $100.04 | +2.72 | |
GLD | 4:00pm | 111.81 | 111.84 | 110.96 | $111.50 | -0.19 | |
GILD | 4:00pm | 108.47 | 109.65 | 105.50 | $107.99 | +0.39 | |
GOOG | 4:00pm | 727.00 | 730.00 | 701.50 | $702.00 | +50.21 | |
HOLX | 4:00pm | 36.98 | 37.40 | 36.86 | $36.96 | +0.39 | |
HSIC | 4:00pm | 149.39 | 150.06 | 147.40 | $149.92 | +1.58 | |
IACI | 4:00pm | 68.35 | 69.00 | 67.72 | $68.70 | +1.05 | |
ISRG | 3:59pm | 497.27 | 505.55 | 495.90 | $500.03 | +3.85 | |
OIL | 4:00pm | 8.39 | 8.51 | 8.33 | $8.44 | -0.07 | |
JNPR | 4:02pm | 30.54 | 31.54 | 30.18 | $31.49 | +1.73 | |
MAT | 4:00pm | 24.68 | 24.89 | 24.16 | $24.74 | +0.25 | |
MCD | 4:00pm | 111.18 | 112.87 | 111.10 | $112.59 | +1.72 | |
TWTR | 4:00pm | 29.97 | 30.72 | 29.61 | $30.28 | +1.13 | |
USO | 4:00pm | 14.23 | 14.39 | 14.13 | $14.27 | -0.24 | |
WYNN | 4:00pm | 63.97 | 68.07 | 63.72 | $67.60 | +4.42 | |
YHOO | 4:00pm | 32.64 | 33.36 | 32.24 | $33.17 | +1.50 | |
Source for Information: Yahoo! Finance |