Stock Exchange Closing December 22, 2014 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 168.31 | 169.04 | 163.91 | $164.53 | -5.64 | |
AXP | 4:00pm | 92.99 | 93.66 | 92.825 | $93.62 | +0.72 | |
CMCSA | 4:00pm | 57.22 | 57.81 | 57.06 | $57.22 | +0.05 | |
CSCO | 4:00pm | 27.80 | 28.29 | 27.75 | $28.22 | +0.45 | |
CTXS | 4:00pm | 62.93 | 64.09 | 62.89 | $63.60 | +0.47 | |
DELL | N/A | N/A | N/A | N/A | $0.00 | N/A | |
DISH | 4:00pm | 72.54 | 72.75 | 71.325 | $71.94 | -0.67 | |
EBAY | 4:00pm | 57.29 | 57.94 | 57.055 | $57.33 | +0.19 | |
SLV | 4:00pm | 15.31 | 15.31 | 14.87 | $14.99 | -0.40 | |
FB | 4:00pm | 80.02 | 81.89 | 80.00 | $81.45 | +1.57 | |
FWLT | 4:00pm | N/A | N/A | N/A | $27.52 | 0.00 | |
GLD | 4:00pm | 114.81 | 114.97 | 112.41 | $112.55 | -2.22 | |
GILD | 4:00pm | 96.60 | 98.07 | 92.45 | $92.90 | -15.55 | |
GOOG | 4:00pm | 516.08 | 526.46 | 516.08 | $524.87 | +8.52 | |
HOLX | 4:00pm | 26.96 | 27.24 | 26.80 | $27.05 | +0.125 | |
HSIC | 4:00pm | 138.00 | 138.80 | 137.29 | $137.49 | -0.02 | |
IACI | 4:00pm | 61.27 | 61.73 | 61.22 | $61.37 | -0.12 | |
ISRG | 4:00pm | 532.63 | 538.8315 | 525.50 | $533.84 | +1.88 | |
OIL | 4:00pm | 13.30 | 13.30 | 12.94 | $12.98 | -0.67 | |
JNPR | 4:00pm | 22.43 | 22.71 | 22.42 | $22.66 | +0.18 | |
MAT | 4:00pm | 29.62 | 29.8599 | 28.90 | $29.56 | +0.37 | |
MCD | 4:01pm | 93.30 | 94.015 | 93.03 | $93.89 | +0.67 | |
TWTR | 4:01pm | 37.50 | 38.82 | 37.31 | $38.43 | +1.35 | |
USO | 4:00pm | 21.39 | 21.39 | 20.86 | $20.92 | -1.04 | |
WYNN | 4:00pm | 150.39 | 151.47 | 146.27 | $147.475 | -2.635 | |
YHOO | 4:00pm | 50.95 | 51.60 | 50.95 | $51.15 | +0.27 | |
Source for Information: Yahoo! Finance |