Stock Exchange Closing June 23, 2014 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 120.68 | 120.85 | 118.50 | $119.13 | -1.84 | |
AXP | 4:00pm | 95.33 | 95.75 | 94.785 | $95.51 | -0.03 | |
CMCSA | 4:00pm | 52.65 | 52.77 | 52.36 | $52.43 | -0.31 | |
CSCO | 4:00pm | 24.80 | 24.90 | 24.65 | $24.70 | -0.13 | |
CTXS | 4:00pm | 64.80 | 65.24 | 64.40 | $65.06 | +0.13 | |
DELL | N/A | N/A | N/A | N/A | $0.00 | N/A | |
DISH | 4:00pm | 62.50 | 62.685 | 61.32 | $62.49 | +1.20 | |
EBAY | 4:00pm | 49.58 | 49.66 | 48.90 | $49.39 | +0.05 | |
SLV | 4:00pm | 20.04 | 20.11 | 19.97 | $20.05 | +0.02 | |
FB | 4:00pm | 64.30 | 65.66 | 64.22 | $65.37 | +0.87 | |
FWLT | 4:00pm | 34.73 | 34.73 | 34.37 | $34.43 | -0.30 | |
GLD | 4:00pm | 126.65 | 126.935 | 126.37 | $126.85 | +0.35 | |
GILD | 4:00pm | 81.30 | 82.227 | 80.5801 | $80.80 | -0.40 | |
GOOG | 4:00pm | 555.00 | 565.00 | 554.25 | $564.95 | +8.59 | |
HOLX | 4:00pm | 25.54 | 25.60 | 25.31 | $25.44 | -0.16 | |
HSIC | 4:00pm | 119.37 | 120.08 | 119.0601 | $120.05 | +0.50 | |
IACI | 4:00pm | 69.50 | 69.74 | 69.1201 | $69.39 | -0.18 | |
ISRG | 4:00pm | 405.92 | 409.31 | 400.79 | $402.97 | -1.18 | |
OIL | 4:00pm | 25.88 | 25.89 | 25.715 | $25.76 | -0.15 | |
JNPR | 4:00pm | 24.26 | 24.54 | 24.19 | $24.43 | +0.17 | |
MAT | 4:00pm | 39.25 | 39.55 | 39.08 | $39.43 | +0.18 | |
MCD | 4:00pm | 101.64 | 101.99 | 101.51 | $101.91 | -0.01 | |
TWTR | 4:00pm | 39.00 | 39.58 | 38.73 | $39.52 | +0.28 | |
USO | 4:00pm | 39.29 | 39.31 | 39.07 | $39.16 | -0.16 | |
WYNN | 4:00pm | 199.12 | 201.45 | 197.18 | $201.16 | +0.37 | |
YHOO | 4:00pm | 34.09 | 34.22 | 33.37 | $33.64 | -0.41 | |
Source for Information: Yahoo! Finance |