Stock Exchange Closing August 28, 2015 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 156.38 | 158.00 | 153.71 | $155.89 | +0.17 | |
AXP | 4:00pm | 76.32 | 76.81 | 75.93 | $76.65 | -0.23 | |
CMCSA | 4:00pm | 56.59 | 56.84 | 56.17 | $56.78 | +0.01 | |
CSCO | 4:00pm | 25.91 | 26.05 | 25.82 | $26.00 | -0.17 | |
CTXS | 4:00pm | 69.01 | 69.31 | 68.29 | $68.69 | -0.90 | |
HMC | 4:02pm | 31.71 | 31.99 | 31.71 | $31.92 | +0.55 | |
DISH | 4:00pm | 59.01 | 59.66 | 58.74 | $59.62 | +0.51 | |
EBAY | 4:00pm | 26.98 | 27.27 | 26.81 | $27.25 | +0.15 | |
SLV | 4:00pm | 13.83 | 14.03 | 13.80 | $13.92 | +0.12 | |
FB | 4:00pm | 89.94 | 91.48 | 89.79 | $91.01 | +1.28 | |
NFLX | 4:00pm | 116.46 | 119.35 | 115.88 | $117.63 | -0.03 | |
GLD | 4:00pm | 108.17 | 109.30 | 108.12 | $108.70 | +0.97 | |
GILD | 4:00pm | 106.96 | 108.79 | 106.78 | $107.78 | -0.21 | |
GOOG | 4:00pm | 632.82 | 636.88 | 624.56 | $630.38 | -7.23 | |
HOLX | 4:00pm | 39.24 | 39.78 | 38.52 | $39.76 | +0.45 | |
HSIC | 4:00pm | 137.57 | 139.62 | 136.95 | $139.40 | +0.72 | |
IACI | 4:00pm | 71.18 | 71.82 | 70.29 | $71.44 | -0.22 | |
ISRG | 4:00pm | 512.39 | 516.49 | 510.79 | $514.24 | -1.33 | |
OIL | 4:00pm | 7.92 | 8.69 | 7.90 | $8.56 | +0.58 | |
JNPR | 4:04pm | 25.88 | 26.09 | 25.71 | $25.98 | +0.08 | |
MAT | 4:00pm | 22.69 | 23.56 | 22.66 | $23.20 | +0.37 | |
MCD | 4:00pm | 96.05 | 96.66 | 95.79 | $96.25 | -0.23 | |
TWTR | 4:01pm | 26.19 | 26.93 | 26.06 | $26.83 | +0.37 | |
USO | 4:00pm | 13.83 | 15.03 | 13.83 | $14.88 | +0.93 | |
WYNN | 4:00pm | 77.68 | 79.33 | 77.04 | $78.20 | -0.32 | |
YHOO | 4:00pm | 33.28 | 33.57 | 32.93 | $33.14 | -0.55 | |
Source for Information: Yahoo! Finance |