Stock Exchange Closing March 18, 2014 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 124.50 | 127.48 | 124.31 | $127.47 | +3.61 | |
AXP | 4:02pm | 91.21 | 91.97 | 91.13 | $91.59 | +0.33 | |
CMCSA | 4:00pm | 50.73 | 50.73 | 49.97 | $50.22 | -0.56 | |
CSCO | 4:00pm | 21.32 | 21.71 | 21.29 | $21.63 | +0.12 | |
CTXS | 4:00pm | 60.63 | 61.54 | 60.54 | $61.30 | +0.51 | |
DELL | -8:30am | N/A | N/A | N/A | $0.00 | N/A | |
DISH | 4:00pm | 61.78 | 62.33 | 61.14 | $62.08 | +0.11 | |
EBAY | 4:00pm | 57.55 | 58.06 | 57.27 | $57.84 | +0.42 | |
SLV | 4:00pm | 19.96 | 20.11 | 19.95 | $20.01 | -0.32 | |
FB | 4:00pm | 68.75 | 69.60 | 68.30 | $69.19 | +0.4501 | |
FWLT | 4:00pm | 31.49 | 31.61 | 31.49 | $31.57 | +0.11 | |
GLD | 4:00pm | 130.39 | 131.27 | 130.33 | $130.62 | -1.02 | |
GILD | 4:00pm | 75.82 | 78.06 | 75.51 | $77.77 | +2.32 | |
GOOG | 4:00pm | 1194.67 | 1211.53 | 1193.0601 | $1211.26 | +19.16 | |
HOLX | 4:00pm | 21.61 | 21.74 | 21.53 | $21.73 | +0.18 | |
HSIC | 4:00pm | 119.18 | 119.60 | 118.66 | $119.19 | +0.21 | |
IACI | 4:00pm | 74.76 | 76.305 | 74.51 | $76.01 | +1.53 | |
ISRG | 4:00pm | 425.76 | 429.762 | 425.16 | $429.02 | +2.41 | |
OIL | 4:00pm | 23.06 | 23.353 | 23.04 | $23.30 | +0.30 | |
JNPR | 4:01pm | 25.39 | 25.96 | 25.35 | $25.91 | +0.55 | |
MAT | 4:00pm | 37.53 | 38.38 | 37.51 | $38.19 | +0.53 | |
MCD | 4:01pm | 97.80 | 97.99 | 97.22 | $97.31 | -0.29 | |
TWTR | 4:00pm | 52.03 | 52.21 | 50.29 | $51.13 | -0.92 | |
USO | 4:00pm | 35.22 | 35.679 | 35.22 | $35.58 | +0.43 | |
WYNN | 4:00pm | 233.33 | 236.90 | 232.09 | $234.32 | +1.04 | |
YHOO | 4:00pm | 39.00 | 39.51 | 38.80 | $39.45 | +0.34 | |
Source for Information: Yahoo! Finance |