Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 16, 2015 Stocks
- Politics, Business, Civil, History - Posted: 16th Dec, 2015 - 10:11pm
Posts: 1 - Views: 200
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 16th Dec, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 16, 2015 Stocks
| Stock Exchange Closing December 16, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 3:58pm | 164.31 | 165.23 | 162.10 | $164.58 | +1.96 |  |
| AXP | 4:01pm | 70.71 | 70.96 | 69.80 | $70.71 | +0.56 | |
| CMCSA | 4:00pm | 58.24 | 58.87 | 57.82 | $58.70 | +0.95 | |
| CSCO | 4:00pm | 27.000 | 27.290 | 26.680 | $27.235 | +0.385 | |
| CTXS | 4:00pm | 78.79 | 79.55 | 77.72 | $79.17 | +0.82 | |
| HMC | 4:02pm | 32.43 | 32.82 | 32.38 | $32.79 | +1.26 | |
| DISH | 3:58pm | 58.430 | 59.270 | 57.800 | $59.165 | +1.075 | |
| EBAY | 4:00pm | 28.52 | 28.66 | 28.26 | $28.57 | +0.26 | |
| SLV | 4:00pm | 13.45 | 13.64 | 13.33 | $13.49 | +0.38 | |
| FB | 4:00pm | 105.35 | 107.09 | 104.19 | $106.79 | +2.24 | |
| NFLX | 3:58pm | 119.79 | 123.00 | 118.09 | $122.64 | +4.04 | |
| GLD | 4:00pm | 102.59 | 103.20 | 101.66 | $102.75 | +1.23 | |
| GILD | 3:58pm | 103.18 | 103.49 | 101.64 | $103.34 | +1.37 | |
| GOOG | 4:00pm | 750.00 | 760.59 | 739.43 | $758.09 | +14.69 | |
| HOLX | 4:00pm | 38.66 | 39.17 | 38.17 | $38.99 | +0.49 | |
| HSIC | 4:00pm | 154.96 | 156.21 | 152.60 | $154.90 | +1.47 | |
| IACI | 3:59pm | 61.30 | 62.70 | 60.56 | $62.44 | +1.37 | |
| ISRG | 4:00pm | 540.87 | 546.86 | 534.32 | $545.13 | +8.07 | |
| OIL | 3:58pm | 6.40 | 6.45 | 6.17 | $6.26 | -0.25 |  |
| JNPR | 4:02pm | 29.33 | 29.57 | 28.98 | $29.40 | +0.22 | |
| MAT | 4:00pm | 27.41 | 27.68 | 26.67 | $27.53 | +0.44 | |
| MCD | 4:00pm | 117.49 | 118.75 | 116.49 | $117.84 | +0.91 | |
| TWTR | 4:03pm | 23.96 | 24.48 | 23.80 | $24.30 | +0.35 | |
| USO | 3:59pm | 11.23 | 11.34 | 10.88 | $10.99 | -0.41 | |
| WYNN | 4:00pm | 67.17 | 69.20 | 65.83 | $68.99 | +2.95 | |
| YHOO | 4:00pm | 33.15 | 33.88 | 32.91 | $33.78 | +0.75 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 16, 2015 Stocks