Close Topic Options

Stock Composite Index: October 5, 2016 Stocks

Stock Exchange Closing October 5, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	167.55	168.39	166.92	$167.24	-0.31
AXP	4:02pm	63.77	64.53	63.69	$64.36	+0.77
CMCSA	4:00pm	66.14	66.24	65.57	$65.80	-0.03
CSCO	4:00pm	31.48	31.68	31.41	$31.59	+0.24
CTXS	4:00pm	84.55	85.35	84.02	$84.96	+0.85
HMC	4:02pm	29.69	29.97	29.69	$29.90	+0.84
DISH	4:00pm	55.93	56.97	55.85	$56.09	+0.19
EBAY	4:00pm	32.40	32.47	32.08	$32.15	-0.41
SLV	4:10pm	17.00	17.01	16.66	$16.85	-0.09
FB	4:00pm	128.38	128.80	127.83	$128.47	+0.28
NFLX	4:00pm	103.50	106.97	103.43	$106.28	+3.94
GLD	4:10pm	121.33	121.59	120.40	$120.78	-0.19
GILD	4:00pm	77.35	78.00	77.20	$77.57	+0.33
GOOG	4:00pm	779.31	782.07	775.65	$776.47	+0.04
HOLX	4:00pm	39.34	39.77	38.92	$39.53	+0.38
HSIC	4:00pm	160.51	161.86	160.51	$161.34	+1.30
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	716.75	720.73	714.68	$718.10	+1.48
OIL	4:10pm	6.07	6.12	6.01	$6.10	+0.18
JNPR	4:01pm	24.33	24.99	24.33	$24.84	+0.59
MAT	4:00pm	30.24	30.70	30.24	$30.58	+0.37
MCD	4:00pm	113.91	114.83	113.38	$113.41	-0.09
TWTR	4:01pm	24.32	25.25	24.13	$24.87	+1.35
USO	4:10pm	11.33	11.40	11.23	$11.35	+0.26
WYNN	4:00pm	96.32	98.37	95.88	$97.94	+1.56
YHOO	4:00pm	43.27	43.87	43.22	$43.71	+0.53
Source for Information: Yahoo! Finance

Stock Composite Index: October 5, 2016 Stocks

My thoughts on stock composite index: october 5, 2016 stocks has only this many replies fast maybe that thoroughly become more aware about stock composite index: october.