Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 22, 2016 Stocks
- Politics, Business, Civil, History - Posted: 22nd Feb, 2016 - 10:11pm
Posts: 1 - Views: 201
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 22nd Feb, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 22, 2016 Stocks
| Stock Exchange Closing February 22, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 148.50 | 149.77 | 146.94 | $148.56 | -1.56 |  |
| AXP | 4:00pm | 55.21 | 55.63 | 54.96 | $55.63 | +0.92 |  |
| CMCSA | 4:00pm | 58.23 | 58.87 | 57.90 | $58.15 | +0.39 | |
| CSCO | 4:00pm | 26.85 | 26.91 | 26.42 | $26.63 | +0.08 | |
| CTXS | 4:00pm | 70.48 | 70.56 | 69.30 | $69.89 | +0.61 | |
| HMC | 4:02pm | 26.12 | 26.20 | 26.00 | $26.11 | +0.18 | |
| DISH | 4:00pm | 44.47 | 46.47 | 44.22 | $46.46 | +2.25 | |
| EBAY | 4:00pm | 23.95 | 24.29 | 23.92 | $24.24 | +0.43 | |
| SLV | 4:00pm | 14.34 | 14.52 | 14.34 | $14.43 | -0.21 | |
| FB | 4:00pm | 105.50 | 108.25 | 105.34 | $107.16 | +2.59 | |
| NFLX | 4:00pm | 90.75 | 93.11 | 88.30 | $91.93 | +2.70 | |
| GLD | 4:00pm | 115.44 | 116.19 | 115.41 | $115.49 | -2.09 | |
| GILD | 4:00pm | 88.46 | 89.50 | 88.05 | $89.10 | +1.66 | |
| GOOG | 4:00pm | 707.45 | 713.24 | 702.51 | $706.46 | +5.55 | |
| HOLX | 4:00pm | 34.73 | 34.93 | 34.30 | $34.50 | +0.01 | |
| HSIC | 4:00pm | 167.54 | 168.41 | 166.34 | $166.95 | +0.71 | |
| IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 549.00 | 552.00 | 543.40 | $551.51 | +5.17 | |
| OIL | 4:00pm | 4.81 | 4.85 | 4.74 | $4.79 | +0.16 | |
| JNPR | 4:02pm | 24.67 | 25.00 | 24.62 | $24.78 | +0.21 | |
| MAT | 4:00pm | 31.88 | 32.52 | 31.68 | $32.40 | +0.61 | |
| MCD | 4:00pm | 117.44 | 118.16 | 116.87 | $117.67 | +1.14 | |
| TWTR | 4:00pm | 18.62 | 18.67 | 17.76 | $18.30 | -0.01 | |
| USO | 4:00pm | 8.90 | 9.01 | 8.84 | $8.91 | +0.36 | |
| WYNN | 4:00pm | 79.18 | 81.32 | 78.62 | $79.53 | +2.35 | |
| YHOO | 4:00pm | 30.65 | 31.21 | 30.39 | $31.17 | +1.13 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 22, 2016 Stocks