Stock Composite Index: December 31, 2015 Stocks

- Politics, Business, Civil, History - Posted: 31st Dec, 2015 - 10:11pm

Text RPG Play Text RPG ?
 

Posts: 1 - Views: 176
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 31st Dec, 2015 - 10:11pm / Post ID: #

Stock Composite Index: December 31, 2015 Stocks

Stock Exchange Closing December 31, 2015
Symbol Time Open High Low Last Trade Diff. --
AMGN4:00pm162.15164.11162.05$162.33-0.96 $quote->symbol Stock Rate
AXP4:01pm70.0170.3269.53$69.55-0.61 $quote->symbol Stock Rate
CMCSA4:00pm56.5457.2056.20$56.43-0.28 $quote->symbol Stock Rate
CSCO4:00pm27.32027.45027.140$27.155-0.375 $quote->symbol Stock Rate
CTXS4:00pm76.7276.9975.32$75.65-1.31 $quote->symbol Stock Rate
HMC4:04pm32.0132.0431.78$31.93-0.11 $quote->symbol Stock Rate
DISH4:00pm57.1157.8057.05$57.18-0.30 $quote->symbol Stock Rate
EBAY4:00pm27.5827.6927.44$27.48-0.27 $quote->symbol Stock Rate
SLV4:00pm13.2013.2513.16$13.19-0.02 $quote->symbol Stock Rate
FB4:00pm105.96106.17104.62$104.66-1.56 $quote->symbol Stock Rate
NFLX4:00pm116.21117.46114.28$114.38-2.33 $quote->symbol Stock Rate
GLD4:00pm101.48101.72101.31$101.46+0.04 $quote->symbol Stock Rate
GILD4:00pm102.00102.42101.17$101.19-0.97 $quote->symbol Stock Rate
GOOG4:00pm769.50769.50758.34$758.88-12.12 $quote->symbol Stock Rate
HOLX4:00pm39.1439.3438.50$38.69-0.65 $quote->symbol Stock Rate
HSIC4:00pm159.13160.47158.13$158.19-1.72 $quote->symbol Stock Rate
IACI4:00pm60.2960.5659.83$60.05-0.61 $quote->symbol Stock Rate
ISRG3:59pm550.61552.88545.75$546.16-6.35 $quote->symbol Stock Rate
OIL4:00pm6.206.436.17$6.23-0.02 $quote->symbol Stock Rate
JNPR4:01pm27.6027.7827.43$27.60-0.11 $quote->symbol Stock Rate
MAT4:00pm27.4127.4527.04$27.17-0.27 $quote->symbol Stock Rate
MCD4:00pm118.82119.18117.94$118.14-1.29 $quote->symbol Stock Rate
TWTR4:00pm22.1723.2822.15$23.14+0.91 $quote->symbol Stock Rate
USO4:00pm10.8411.2410.82$11.00+0.07 $quote->symbol Stock Rate
WYNN4:00pm68.6169.8968.07$69.19+0.55 $quote->symbol Stock Rate
YHOO4:00pm33.2233.6933.18$33.26-0.11 $quote->symbol Stock Rate
Source for Information: Yahoo! Finance


Sponsored Links:

 
> TOPIC: Stock Composite Index: December 31, 2015 Stocks
 

▲ TOP


International Discussions Coded by: BGID®
ALL RIGHTS RESERVED Copyright © 1999-2024
Disclaimer Privacy Report Errors Credits
This site uses Cookies to dispense or record information with regards to your visit. By continuing to use this site you agree to the terms outlined in our Cookies used here: Privacy / Disclaimer,