Stock Exchange Closing June 28, 2011 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 57.74 | 58.87 | 57.61 | $58.65 | +0.77 | |
AXP | 4:00pm | 49.67 | 49.99 | 49.41 | $49.82 | +0.28 | |
CMCSA | 4:00pm | 24.30 | 24.77 | 24.18 | $24.76 | +0.49 | |
CSCO | 4:00pm | 15.09 | 15.14 | 14.96 | $15.13 | +0.08 | |
CTXS | 4:00pm | 78.98 | 80.31 | 78.64 | $79.30 | +0.36 | |
DELL | 4:00pm | 15.99 | 16.11 | 15.91 | $16.01 | +0.07 | |
DISH | 4:00pm | 28.96 | 29.68 | 28.75 | $29.39 | +0.65 | |
EBAY | 4:00pm | 28.81 | 29.405 | 28.66 | $28.96 | +0.25 | |
ERTS | 4:00pm | 21.77 | 22.58 | 21.73 | $22.55 | +0.84 | |
FWLT | 4:00pm | 29.07 | 29.75 | 29.07 | $29.70 | +0.65 | |
GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
GILD | 4:00pm | 40.20 | 41.12 | 40.03 | $40.95 | +0.77 | |
GOOG | 4:00pm | 485.00 | 496.2075 | 484.02 | $493.65 | +10.85 | |
HOLX | 4:00pm | 19.99 | 20.01 | 19.84 | $19.96 | +0.07 | |
HSIC | 4:00pm | 69.87 | 70.95 | 69.521 | $70.60 | +0.67 | |
IACI | 4:00pm | 36.65 | 37.30 | 36.61 | $37.00 | +0.45 | |
ISRG | 4:00pm | 357.00 | 366.93 | 356.37 | $365.75 | +9.12 | |
JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
JNPR | 4:02pm | 30.60 | 31.11 | 30.33 | $30.44 | -0.06 | |
MAT | 4:00pm | 26.95 | 27.37 | 26.845 | $27.34 | +0.46 | |
MCD | 4:00pm | 82.46 | 84.41 | 82.42 | $84.35 | +2.03 | |
WFMI | N/A | N/A | N/A | N/A | $0.00 | N/A | |
WYNN | 4:00pm | 135.02 | 139.95 | 135.00 | $139.43 | +5.13 | |
YHOO | 4:00pm | 14.92 | 15.18 | 14.88 | $14.95 | +0.07 | |
Source for Information: Yahoo! Finance |