Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 13, 2016 Stocks
- Politics, Business, Civil, History - Posted: 13th Apr, 2016 - 10:11pm
Posts: 1 - Views: 195
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 13th Apr, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 13, 2016 Stocks
| Stock Exchange Closing April 13, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 159.02 | 160.89 | 158.23 | $160.06 | +1.46 |  |
| AXP | 4:10pm | 60.89 | 62.43 | 60.84 | $62.16 | +1.48 | |
| CMCSA | 4:00pm | 62.18 | 62.39 | 61.73 | $61.95 | +0.23 | |
| CSCO | 4:00pm | 27.97 | 28.28 | 27.72 | $28.23 | +0.59 | |
| CTXS | 4:00pm | 78.86 | 80.00 | 78.33 | $79.70 | +1.55 | |
| HMC | 4:10pm | 27.78 | 27.90 | 27.73 | $27.89 | +0.69 | |
| DISH | 4:00pm | 44.07 | 44.80 | 44.05 | $44.68 | +0.94 | |
| EBAY | 4:00pm | 24.58 | 25.60 | 24.55 | $25.08 | +0.66 | |
| SLV | 4:00pm | 15.48 | 15.53 | 15.29 | $15.44 | +0.03 | |
| FB | 4:00pm | 112.20 | 112.65 | 106.52 | $110.51 | -0.10 |  |
| NFLX | 4:00pm | 108.00 | 111.28 | 107.88 | $109.65 | +2.67 | |
| GLD | 4:00pm | 119.37 | 119.43 | 118.56 | $118.77 | -1.28 | |
| GILD | 4:00pm | 97.84 | 97.97 | 96.65 | $97.19 | -0.05 | |
| GOOG | 4:00pm | 749.16 | 754.38 | 744.26 | $751.72 | +8.63 | |
| HOLX | 4:00pm | 35.45 | 36.10 | 35.15 | $36.00 | +0.77 | |
| HSIC | 4:00pm | 169.47 | 169.88 | 168.16 | $169.40 | +1.01 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 626.85 | 630.67 | 622.25 | $627.01 | +1.50 | |
| OIL | 4:00pm | 5.60 | 5.73 | 5.54 | $5.62 | +0.00 | |
| JNPR | 4:10pm | 23.15 | 23.88 | 23.12 | $23.82 | +0.76 | |
| MAT | 4:00pm | 33.32 | 33.60 | 33.17 | $33.42 | +0.36 | |
| MCD | 4:10pm | 127.71 | 127.92 | 126.08 | $126.89 | -0.72 | |
| TWTR | 4:10pm | 16.68 | 17.40 | 16.68 | $17.37 | +0.80 | |
| USO | 4:00pm | 10.59 | 10.74 | 10.48 | $10.51 | -0.13 | |
| WYNN | 4:00pm | 96.37 | 98.19 | 95.73 | $97.68 | +0.49 | |
| YHOO | 4:00pm | 36.94 | 37.35 | 36.90 | $37.31 | +0.65 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 13, 2016 Stocks