Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 11, 2016 Stocks
Stock Composite Index 11 2016 Stocks - Politics, Business, Civil, History - Posted: 11th May, 2016 - 10:11pm
Posts: 1 - Views: 346
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 11th May, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 11, 2016 Stocks
| Stock Exchange Closing May 11, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 157.73 | 158.25 | 154.09 | $154.18 | -3.06 |  |
| AXP | 4:01pm | 64.62 | 65.32 | 64.41 | $64.59 | -0.25 | |
| CMCSA | 4:00pm | 62.48 | 62.77 | 61.88 | $62.07 | -0.57 | |
| CSCO | 4:00pm | 27.05 | 27.11 | 26.68 | $26.70 | -0.33 | |
| CTXS | 4:00pm | 83.05 | 83.91 | 82.62 | $82.64 | -0.82 | |
| HMC | 4:02pm | 27.88 | 27.95 | 27.41 | $27.46 | -0.79 | |
| DISH | 4:00pm | 47.27 | 48.07 | 46.68 | $47.46 | -0.08 | |
| EBAY | 4:00pm | 24.12 | 24.18 | 23.74 | $23.74 | -0.42 | |
| SLV | 4:00pm | 16.59 | 16.66 | 16.43 | $16.56 | +0.28 |  |
| FB | 4:00pm | 120.41 | 121.08 | 119.42 | $119.52 | -0.98 | |
| NFLX | 4:00pm | 92.26 | 92.59 | 89.90 | $90.02 | -2.87 | |
| GLD | 4:00pm | 121.85 | 122.16 | 121.38 | $122.12 | +1.14 | |
| GILD | 4:00pm | 86.30 | 86.40 | 83.81 | $83.90 | -2.28 | |
| GOOG | 4:00pm | 723.41 | 724.48 | 712.80 | $715.29 | -7.89 | |
| HOLX | 4:00pm | 34.43 | 34.73 | 34.17 | $34.17 | -0.24 | |
| HSIC | 4:00pm | 171.41 | 172.56 | 170.39 | $171.38 | -0.85 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 627.49 | 629.47 | 624.40 | $627.69 | +1.13 | |
| OIL | 4:00pm | 5.77 | 6.13 | 5.75 | $6.07 | +0.23 | |
| JNPR | 4:00pm | 23.03 | 23.19 | 22.84 | $22.85 | -0.30 | |
| MAT | 4:00pm | 31.08 | 31.21 | 30.72 | $30.92 | -0.37 | |
| MCD | 4:00pm | 131.24 | 131.62 | 129.14 | $129.14 | -2.46 | |
| TWTR | 4:00pm | 14.61 | 14.86 | 14.44 | $14.59 | -0.04 | |
| USO | 4:00pm | 10.91 | 11.42 | 10.85 | $11.34 | +0.35 | |
| WYNN | 4:00pm | 93.99 | 94.24 | 92.06 | $92.96 | -1.07 | |
| YHOO | 4:00pm | 37.28 | 37.63 | 37.20 | $37.37 | -0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 11, 2016 Stocks