Stock Exchange Closing July 29, 2014 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 3:59pm | 122.52 | 124.39 | 122.25 | $123.31 | +0.66 | |
AXP | 4:03pm | 91.83 | 92.23 | 91.51 | $91.71 | -0.15 | |
CMCSA | 4:00pm | 55.28 | 56.49 | 54.94 | $54.99 | +0.26 | |
CSCO | 4:00pm | 25.88 | 26.01 | 25.69 | $25.71 | -0.21 | |
CTXS | 3:59pm | 68.64 | 69.69 | 68.57 | $69.17 | +0.53 | |
DELL | N/A | N/A | N/A | N/A | $0.00 | N/A | |
DISH | 4:00pm | 63.20 | 63.38 | 62.46 | $62.58 | -0.34 | |
EBAY | 3:59pm | 52.93 | 53.38 | 52.75 | $53.21 | +0.28 | |
SLV | 4:00pm | 19.85 | 19.87 | 19.65 | $19.78 | -0.03 | |
FB | 4:00pm | 74.71 | 74.92 | 73.4229 | $73.71 | -1.21 | |
FWLT | 4:00pm | 33.35 | 33.73 | 33.35 | $33.57 | +0.21 | |
GLD | 4:00pm | 125.79 | 125.88 | 124.72 | $125.20 | -0.38 | |
GILD | 4:00pm | 92.00 | 93.25 | 91.60 | $92.99 | +1.53 | |
GOOG | 3:59pm | 588.75 | 589.70 | 583.515 | $585.61 | -4.99 | |
HOLX | 4:00pm | 25.87 | 25.90 | 25.509 | $25.53 | -0.35 | |
HSIC | 4:00pm | 118.59 | 119.0399 | 117.98 | $118.37 | +0.04 | |
IACI | 4:00pm | 66.82 | 67.00 | 66.13 | $66.76 | +0.21 | |
ISRG | 3:59pm | 466.34 | 469.00 | 460.8303 | $465.23 | -0.06 | |
OIL | 4:00pm | 24.45 | 24.59 | 24.39 | $24.51 | -0.19 | |
JNPR | 4:00pm | 23.72 | 24.06 | 23.69 | $23.71 | -0.01 | |
MAT | 3:59pm | 35.36 | 35.44 | 35.09 | $35.25 | -0.17 | |
MCD | 4:00pm | 95.87 | 96.42 | 95.71 | $95.82 | +0.04 | |
TWTR | 4:04pm | 38.11 | 38.92 | 37.99 | $38.59 | +0.66 | |
USO | 4:00pm | 37.28 | 37.52 | 37.20 | $37.39 | -0.25 | |
WYNN | 4:00pm | 211.26 | 220.50 | 211.20 | $217.41 | +6.44 | |
YHOO | 4:00pm | 35.99 | 36.16 | 35.67 | $35.68 | -0.22 | |
Source for Information: Yahoo! Finance |