Close Topic Options

Stock Composite Index: August 1, 2014 Stocks

Stock Exchange Closing August 1, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	126.17	127.30	124.76	$125.55	-1.84
AXP	4:00pm	87.41	87.74	85.75	$86.47	-1.53
CMCSA	4:00pm	53.54	53.88	53.15	$53.39	-0.34
CSCO	4:00pm	25.11	25.21	24.80	$25.00	-0.23
CTXS	4:00pm	67.73	68.13	66.90	$67.40	-0.33
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	61.83	62.32	61.00	$62.14	+0.27
EBAY	4:00pm	52.66	52.91	52.14	$52.53	-0.30
SLV	4:00pm	19.68	19.72	19.43	$19.52	-0.06
FB	4:00pm	72.28	73.22	71.55	$72.36	-0.29
FWLT	4:00pm	32.87	32.90	32.64	$32.72	-0.24
GLD	4:00pm	124.54	124.81	124.23	$124.38	+0.99
GILD	4:00pm	91.00	92.60	90.6868	$91.50	-0.05
GOOG	4:00pm	570.90	575.9599	562.85	$566.07	-5.53
HOLX	4:00pm	26.12	26.35	25.87	$26.09	+0.02
HSIC	4:00pm	116.41	117.61	115.87	$117.39	+1.14
IACI	4:00pm	66.94	67.6175	65.68	$66.30	-0.90
ISRG	4:00pm	459.00	459.95	451.00	$453.17	-4.38
OIL	4:00pm	23.64	23.77	23.56	$23.70	-0.09
JNPR	4:00pm	23.41	23.55	23.16	$23.27	-0.27
MAT	4:00pm	35.40	35.52	35.05	$35.25	-0.175
MCD	4:01pm	94.30	94.73	94.20	$94.30	-0.26
TWTR	4:01pm	45.01	45.54	43.81	$44.13	-1.06
USO	4:00pm	36.12	36.295	35.98	$36.19	-0.125
WYNN	4:00pm	212.855	214.5699	208.36	$210.04	-3.16
YHOO	4:00pm	35.65	36.08	35.31	$35.62	-0.19
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $565.21 for the day closing Monday, August 4, 2014.