Stock Exchange Closing April 19, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 162.00 | 162.50 | 160.34 | $162.10 | +0.40 | |
AXP | 4:10pm | 62.75 | 63.61 | 62.74 | $63.57 | +0.98 | |
CMCSA | 4:00pm | 62.44 | 62.91 | 62.04 | $62.28 | -0.20 | |
CSCO | 4:00pm | 28.36 | 28.44 | 28.20 | $28.33 | +0.14 | |
CTXS | 4:00pm | 81.53 | 81.55 | 79.63 | $80.14 | -1.23 | |
HMC | 4:10pm | 28.43 | 28.72 | 28.33 | $28.50 | +0.62 | |
DISH | 4:00pm | 46.79 | 47.57 | 46.57 | $47.32 | +0.82 | |
EBAY | 4:00pm | 24.50 | 24.88 | 24.08 | $24.30 | -1.01 | |
SLV | 4:10pm | 16.16 | 16.20 | 16.04 | $16.12 | +0.70 | |
FB | 4:00pm | 111.10 | 112.45 | 109.16 | $112.29 | +1.84 | |
NFLX | 4:00pm | 99.49 | 101.37 | 94.20 | $94.34 | -14.06 | |
GLD | 4:10pm | 119.87 | 120.09 | 119.37 | $119.58 | +1.84 | |
GILD | 4:00pm | 99.68 | 100.73 | 99.24 | $99.44 | +0.24 | |
GOOG | 4:00pm | 769.73 | 769.90 | 749.33 | $753.93 | -12.68 | |
HOLX | 4:00pm | 36.89 | 36.93 | 36.34 | $36.62 | -0.17 | |
HSIC | 4:00pm | 173.12 | 173.12 | 171.29 | $171.70 | -0.66 | |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 627.00 | 627.69 | 617.23 | $623.71 | -3.27 | |
OIL | 4:00pm | 5.40 | 5.57 | 5.39 | $5.50 | +0.15 | |
JNPR | 4:10pm | 23.59 | 23.67 | 23.33 | $23.47 | -0.13 | |
MAT | 4:00pm | 33.89 | 34.23 | 33.34 | $33.91 | -0.02 | |
MCD | 4:10pm | 128.91 | 129.35 | 128.12 | $128.86 | +0.01 | |
TWTR | 4:10pm | 17.37 | 17.39 | 16.68 | $16.92 | -0.39 | |
USO | 4:00pm | 10.25 | 10.54 | 10.22 | $10.44 | +0.27 | |
WYNN | 4:00pm | 96.71 | 100.40 | 96.71 | $99.99 | +3.51 | |
YHOO | 4:00pm | 36.46 | 36.73 | 36.11 | $36.33 | -0.19 | |
Source for Information: Yahoo! Finance |