Stock Exchange Closing June 3, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 159.86 | 159.99 | 156.82 | $159.19 | -0.68 | |
AXP | 4:00pm | 65.53 | 65.82 | 64.77 | $65.49 | -0.92 | |
CMCSA | 4:00pm | 63.67 | 63.78 | 63.00 | $63.56 | -0.10 | |
CSCO | 4:00pm | 29.13 | 29.21 | 28.90 | $29.13 | +0.05 | |
CTXS | 4:00pm | 86.20 | 86.28 | 84.80 | $85.29 | -1.20 | |
HMC | 4:02pm | 27.21 | 27.22 | 26.98 | $27.11 | -0.17 | |
DISH | 4:00pm | 53.42 | 54.41 | 52.44 | $54.30 | +0.62 | |
EBAY | 4:00pm | 24.21 | 24.25 | 23.75 | $23.98 | -0.27 | |
SLV | 4:00pm | 15.59 | 15.64 | 15.51 | $15.61 | +0.39 | |
FB | 4:00pm | 118.97 | 118.98 | 117.86 | $118.47 | -0.46 | |
NFLX | 4:00pm | 100.95 | 101.00 | 98.53 | $99.59 | -1.66 | |
GLD | 4:00pm | 118.25 | 118.89 | 118.23 | $118.88 | +3.21 | |
GILD | 4:00pm | 86.85 | 86.98 | 85.55 | $86.15 | -0.57 | |
GOOG | 4:00pm | 729.49 | 729.49 | 720.56 | $722.34 | -8.06 | |
HOLX | 4:00pm | 34.71 | 34.79 | 33.98 | $34.32 | -0.52 | |
HSIC | 4:00pm | 175.98 | 176.30 | 175.00 | $175.87 | -0.29 | |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 639.41 | 639.54 | 632.57 | $636.84 | -2.60 | |
OIL | 4:00pm | 6.46 | 6.47 | 6.35 | $6.43 | -0.03 | |
JNPR | 4:00pm | 23.37 | 23.42 | 23.20 | $23.34 | -0.12 | |
MAT | 4:00pm | 31.65 | 31.82 | 31.38 | $31.63 | -0.04 | |
MCD | 4:00pm | 121.09 | 121.67 | 120.34 | $121.35 | +0.18 | |
TWTR | 4:01pm | 15.11 | 15.35 | 14.96 | $15.20 | +0.00 | |
USO | 4:00pm | 11.89 | 11.89 | 11.70 | $11.82 | -0.04 | |
WYNN | 4:00pm | 98.92 | 98.94 | 96.06 | $98.50 | -0.91 | |
YHOO | 4:00pm | 37.11 | 37.11 | 36.50 | $36.60 | -0.55 | |
Source for Information: Yahoo! Finance |