Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 25, 2012 Stocks
- Politics, Business, Civil, History - Posted: 25th Oct, 2012 - 10:11pm
Posts: 1 - Views: 410
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 25th Oct, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 25, 2012 Stocks
| Stock Exchange Closing October 25, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 88.49 | 88.49 | 87.75 | $88.05 | +0.55 |  |
| AXP | 4:02pm | 55.55 | 55.67 | 54.95 | $55.44 | +0.21 | |
| CMCSA | 4:00pm | 36.68 | 36.90 | 36.20 | $36.36 | -0.06 |  |
| CSCO | 4:00pm | 17.52 | 17.53 | 17.07 | $17.20 | -0.18 | |
| CTXS | 4:00pm | 64.76 | 65.00 | 60.14 | $63.09 | -0.99 | |
| DELL | 4:00pm | 9.30 | 9.34 | 9.215 | $9.24 | -0.01 | |
| DISH | 4:00pm | 35.70 | 36.02 | 35.5201 | $35.77 | +0.29 | |
| EBAY | 4:00pm | 49.24 | 49.37 | 48.30 | $48.34 | -0.54 | |
| SLV | 4:00pm | 31.13 | 31.24 | 30.96 | $31.12 | +0.41 | |
| FB | 4:00pm | 23.29 | 23.31 | 22.47 | $22.56 | -0.6699 | |
| FWLT | 4:00pm | 23.11 | 23.284 | 22.43 | $22.65 | -0.44 | |
| GLD | 4:00pm | 166.29 | 166.53 | 165.77 | $166.02 | +1.1597 | |
| GILD | 4:00pm | 68.94 | 69.23 | 67.33 | $67.38 | -0.96 | |
| GOOG | 4:00pm | 680.00 | 682.00 | 673.51 | $677.76 | +0.4578 | |
| HOLX | 4:00pm | 20.32 | 20.57 | 20.1001 | $20.33 | +0.05 | |
| HSIC | 4:00pm | 75.14 | 75.76 | 74.50 | $74.81 | +0.24 | |
| IACI | 4:00pm | 49.225 | 50.60 | 48.68 | $50.30 | +2.2974 | |
| ISRG | 4:00pm | 545.13 | 548.265 | 540.5201 | $545.63 | +2.62 | |
| OIL | 4:00pm | 20.83 | 20.84 | 20.509 | $20.75 | +0.12 | |
| JNPR | 4:05pm | 15.87 | 16.15 | 15.77 | $16.07 | +0.08 | |
| MAT | 4:00pm | 36.96 | 37.18 | 36.71 | $37.06 | +0.27 | |
| MCD | 4:00pm | 87.78 | 87.79 | 86.97 | $87.33 | +0.05 | |
| USO | 4:00pm | 31.90 | 31.94 | 31.45 | $31.78 | +0.15 | |
| WYNN | 4:00pm | 118.13 | 121.00 | 117.63 | $120.43 | +8.14 | |
| YHOO | 4:00pm | 16.70 | 16.77 | 16.49 | $16.61 | +0.06 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 25, 2012 Stocks