Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: June 22, 2016 Stocks
Stock Composite Index June 22 2016 Stocks - Politics, Business, Civil, History - Posted: 22nd Jun, 2016 - 10:11pm
Posts: 1 - Views: 385
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 22nd Jun, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: June 22, 2016 Stocks
| Stock Exchange Closing June 22, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 149.08 | 152.18 | 149.00 | $149.81 | +0.39 |  |
| AXP | 4:01pm | 62.29 | 62.64 | 61.88 | $61.95 | -0.34 |  |
| CMCSA | 4:00pm | 62.54 | 63.16 | 62.21 | $62.64 | +0.10 | |
| CSCO | 4:00pm | 28.87 | 29.08 | 28.68 | $28.72 | -0.05 | |
| CTXS | 4:00pm | 85.40 | 85.87 | 84.99 | $85.11 | -0.13 | |
| HMC | 4:02pm | 25.90 | 26.25 | 25.77 | $25.93 | -0.48 | |
| DISH | 4:00pm | 52.89 | 53.43 | 52.42 | $52.65 | -0.44 | |
| EBAY | 4:00pm | 24.62 | 24.75 | 24.32 | $24.34 | -0.36 | |
| SLV | 4:00pm | 16.41 | 16.48 | 16.39 | $16.42 | +0.04 | |
| FB | 4:00pm | 114.65 | 114.74 | 113.61 | $113.91 | -0.47 | |
| NFLX | 4:00pm | 90.78 | 91.98 | 89.77 | $90.01 | -0.98 | |
| GLD | 4:00pm | 120.83 | 121.25 | 120.68 | $120.90 | +0.06 | |
| GILD | 4:00pm | 81.56 | 83.79 | 81.56 | $82.45 | +0.66 | |
| GOOG | 4:00pm | 699.06 | 700.86 | 693.08 | $697.46 | +1.52 | |
| HOLX | 4:00pm | 33.89 | 34.54 | 33.87 | $34.11 | +0.23 | |
| HSIC | 4:00pm | 174.81 | 175.84 | 174.70 | $174.95 | +0.24 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 645.80 | 652.00 | 645.22 | $651.45 | +6.28 | |
| OIL | 4:00pm | 6.54 | 6.57 | 6.25 | $6.38 | -0.09 | |
| JNPR | 4:00pm | 23.24 | 23.38 | 22.99 | $23.01 | -0.21 | |
| MAT | 4:00pm | 32.18 | 32.40 | 32.04 | $32.13 | +0.00 | |
| MCD | 4:00pm | 121.31 | 121.45 | 120.05 | $120.62 | -2.01 | |
| TWTR | 4:00pm | 16.27 | 16.32 | 16.05 | $16.13 | -0.19 | |
| USO | 4:00pm | 11.99 | 12.04 | 11.58 | $11.74 | -0.15 | |
| WYNN | 4:00pm | 102.35 | 102.88 | 100.64 | $100.72 | -1.09 | |
| YHOO | 4:00pm | 37.37 | 37.52 | 37.17 | $37.36 | -0.04 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: June 22, 2016 Stocks