Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: July 21, 2016 Stocks
Stock Composite Index July 21 2016 Stocks - Politics, Business, Civil, History - Posted: 21st Jul, 2016 - 10:11pm
Posts: 1 - Views: 260
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 21st Jul, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: July 21, 2016 Stocks
| Stock Exchange Closing July 21, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 163.39 | 164.26 | 162.71 | $164.19 | +0.94 |  |
| AXP | 4:00pm | 63.80 | 64.38 | 62.88 | $63.43 | -1.05 |  |
| CMCSA | 4:00pm | 66.97 | 67.36 | 66.61 | $67.02 | -0.10 | |
| CSCO | 4:00pm | 30.64 | 30.72 | 30.37 | $30.58 | -0.05 | |
| CTXS | 4:00pm | 85.94 | 86.23 | 84.96 | $85.22 | -0.77 | |
| HMC | 4:02pm | 27.08 | 27.17 | 26.85 | $26.91 | +0.33 | |
| DISH | 4:00pm | 51.05 | 53.83 | 49.91 | $53.71 | +1.74 | |
| EBAY | 4:00pm | 29.00 | 30.31 | 28.79 | $29.93 | +2.94 | |
| SLV | 4:00pm | 18.37 | 18.90 | 18.36 | $18.88 | +0.46 | |
| FB | 4:00pm | 121.92 | 122.10 | 120.25 | $120.61 | -1.31 | |
| NFLX | 4:00pm | 88.37 | 88.38 | 85.21 | $85.99 | -1.92 | |
| GLD | 4:00pm | 125.66 | 127.37 | 125.60 | $127.30 | +1.91 | |
| GILD | 4:00pm | 87.22 | 87.83 | 86.30 | $87.24 | +0.58 | |
| GOOG | 4:00pm | 740.36 | 741.69 | 735.83 | $738.63 | -2.56 | |
| HOLX | 4:00pm | 36.84 | 37.04 | 36.08 | $36.45 | -0.37 | |
| HSIC | 4:00pm | 180.46 | 180.82 | 179.14 | $179.72 | -1.14 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 696.00 | 700.81 | 688.78 | $690.95 | -12.10 | |
| OIL | 4:00pm | 5.77 | 5.83 | 5.66 | $5.67 | -0.12 | |
| JNPR | 4:00pm | 23.53 | 23.65 | 23.36 | $23.40 | -0.11 | |
| MAT | 4:00pm | 33.03 | 33.89 | 32.29 | $32.73 | -0.10 | |
| MCD | 4:01pm | 126.42 | 127.23 | 125.93 | $127.18 | +1.12 | |
| TWTR | 4:01pm | 18.57 | 18.80 | 18.35 | $18.39 | -0.17 | |
| USO | 4:00pm | 10.68 | 10.75 | 10.49 | $10.49 | -0.24 | |
| WYNN | 4:00pm | 94.08 | 95.35 | 93.43 | $93.89 | -0.29 | |
| YHOO | 4:00pm | 39.01 | 39.25 | 38.72 | $38.85 | -0.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: July 21, 2016 Stocks