Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 11, 2015 Stocks
- Politics, Business, Civil, History - Posted: 11th Aug, 2015 - 10:11pm
Posts: 1 - Views: 286
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 11th Aug, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 11, 2015 Stocks
| Stock Exchange Closing August 11, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 169.67 | 169.73 | 166.89 | $168.56 | -2.04 |  |
| AXP | 4:00pm | 80.43 | 81.65 | 80.25 | $81.34 | +0.08 |  |
| CMCSA | 4:00pm | 59.07 | 59.35 | 58.43 | $58.79 | -0.66 | |
| CSCO | 4:00pm | 28.30 | 28.39 | 27.85 | $28.02 | -0.57 | |
| CTXS | 4:00pm | 75.71 | 75.85 | 74.51 | $75.20 | -0.93 | |
| HMC | 4:02pm | 35.03 | 35.08 | 34.86 | $34.93 | -0.69 | |
| DISH | 4:00pm | 67.00 | 67.21 | 65.65 | $66.06 | -1.19 | |
| EBAY | 4:00pm | 28.61 | 28.62 | 28.07 | $28.14 | -0.52 | |
| SLV | 4:00pm | 14.61 | 14.65 | 14.50 | $14.64 | +0.10 | |
| FB | 4:00pm | 93.75 | 94.76 | 92.90 | $93.62 | -0.53 | |
| NFLX | 4:00pm | 120.28 | 123.76 | 120.00 | $122.74 | -0.29 | |
| GLD | 4:00pm | 106.49 | 106.63 | 105.77 | $106.26 | +0.54 | |
| GILD | 4:00pm | 115.11 | 116.85 | 114.68 | $115.61 | -0.97 | |
| GOOG | 4:00pm | 667.42 | 674.90 | 654.27 | $660.78 | +27.05 | |
| HOLX | 4:00pm | 41.20 | 41.66 | 40.96 | $41.24 | -0.27 | |
| HSIC | 4:00pm | 144.77 | 146.14 | 144.40 | $145.25 | -0.52 | |
| IACI | 4:00pm | 74.81 | 75.15 | 73.50 | $74.43 | -1.03 | |
| ISRG | 4:00pm | 532.00 | 534.00 | 525.92 | $529.84 | -2.42 | |
| OIL | 4:00pm | 8.38 | 8.42 | 8.23 | $8.40 | -0.27 | |
| JNPR | 4:03pm | 28.26 | 28.26 | 27.69 | $27.88 | -0.51 | |
| MAT | 4:00pm | 23.35 | 23.40 | 23.13 | $23.30 | -0.24 | |
| MCD | 4:00pm | 98.69 | 99.16 | 98.40 | $98.81 | -0.58 | |
| TWTR | 4:01pm | 29.01 | 29.89 | 28.53 | $29.62 | +0.12 | |
| USO | 4:48pm | 14.48 | 14.54 | 14.27 | $14.49 | -0.40 | |
| WYNN | 4:00pm | 102.00 | 102.13 | 98.61 | $99.53 | -4.47 | |
| YHOO | 4:00pm | 36.74 | 36.77 | 35.73 | $36.03 | -1.12 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 11, 2015 Stocks