Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 11, 2016 Stocks
- Politics, Business, Civil, History - Posted: 11th Oct, 2016 - 10:11pm
Posts: 1 - Views: 161
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 11th Oct, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 11, 2016 Stocks
| Stock Exchange Closing October 11, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 167.82 | 167.82 | 163.51 | $164.32 | -3.99 |  |
| AXP | 4:01pm | 61.53 | 61.70 | 60.55 | $60.86 | -1.04 | |
| CMCSA | 4:00pm | 65.72 | 65.72 | 64.87 | $64.96 | -0.82 | |
| CSCO | 4:00pm | 31.52 | 31.53 | 30.85 | $31.04 | -0.43 | |
| CTXS | 4:00pm | 84.56 | 84.75 | 82.45 | $83.07 | -1.63 | |
| HMC | 4:02pm | 29.46 | 29.46 | 29.06 | $29.15 | -0.49 | |
| DISH | 4:00pm | 55.84 | 55.90 | 55.08 | $55.33 | -0.67 | |
| EBAY | 4:00pm | 31.96 | 31.98 | 31.14 | $31.46 | -0.49 | |
| SLV | 4:10pm | 16.70 | 16.73 | 16.56 | $16.56 | -0.17 | |
| FB | 4:00pm | 130.25 | 130.64 | 128.23 | $128.88 | -1.36 | |
| NFLX | 4:00pm | 102.89 | 102.90 | 99.86 | $100.59 | -2.74 | |
| GLD | 4:10pm | 119.92 | 120.16 | 119.53 | $119.55 | -0.61 | |
| GILD | 4:00pm | 75.14 | 75.28 | 73.56 | $73.82 | -1.67 | |
| GOOG | 4:00pm | 786.66 | 792.28 | 780.58 | $783.07 | -2.87 | |
| HOLX | 4:00pm | 39.98 | 40.00 | 38.58 | $38.69 | -1.36 | |
| HSIC | 4:00pm | 164.22 | 164.48 | 158.17 | $158.63 | -4.41 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 |  |
| ISRG | 4:00pm | 724.13 | 724.13 | 706.38 | $710.30 | -14.31 | |
| OIL | 4:10pm | 6.31 | 6.35 | 6.17 | $6.23 | -0.06 | |
| JNPR | 4:00pm | 24.59 | 24.59 | 23.85 | $23.94 | -0.63 | |
| MAT | 4:00pm | 30.24 | 30.25 | 29.41 | $29.44 | -0.86 | |
| MCD | 4:01pm | 114.65 | 115.23 | 113.56 | $113.68 | -1.03 | |
| TWTR | 4:02pm | 18.18 | 18.20 | 17.65 | $18.00 | +0.44 | |
| USO | 4:10pm | 11.69 | 11.74 | 11.48 | $11.58 | -0.09 | |
| WYNN | 4:00pm | 99.83 | 101.06 | 97.38 | $97.70 | -0.97 | |
| YHOO | 4:00pm | 43.87 | 44.08 | 42.49 | $42.68 | -1.24 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 11, 2016 Stocks