Close Topic Options

Stock Composite Index For July 23, 2008

Stock Exchange Closing July 23, 2008
Symbol	Date	Time	Open	High	Low	Last Trade	Difference	--
AMGN	7/23/2008	4:00pm	54.61	54.6399	53.45	$53.92	-0.68
AXP	7/23/2008	4:01pm	38.35	39.80	37.29	$39.34	+1.35
CMCSA	7/23/2008	4:00pm	19.83	20.28	19.47	$20.05	+0.22
CSCO	7/23/2008	4:00pm	22.00	22.61	21.80	$22.17	+0.27
CTXS	7/23/2008	4:00pm	27.81	27.99	26.87	$27.47	-0.35
DELL	7/23/2008	4:00pm	23.89	23.98	23.20	$23.81	+0.05
DISH	7/23/2008	4:00pm	28.20	28.29	26.88	$28.11	-0.06
EBAY	7/23/2008	4:00pm	25.37	26.13	25.13	$25.38	+0.34
ERTS	7/23/2008	4:00pm	48.41	49.36	48.17	$49.07	+0.94
FWLT	7/23/2008	4:00pm	58.33	58.6899	56.15	$56.73	-1.64
GENZ	7/23/2008	4:00pm	77.20	77.97	75.56	$75.92	-3.38
GILD	7/23/2008	4:00pm	51.41	53.45	51.26	$52.70	+1.60
GOOG	7/23/2008	4:00pm	482.00	497.23	478.10	$489.22	+12.11
HOLX	7/23/2008	4:00pm	24.05	24.22	23.54	$23.68	-0.14
HSIC	7/23/2008	4:00pm	54.89	54.97	54.09	$54.56	-0.10
IACI	7/23/2008	4:00pm	18.25	19.245	18.17	$18.53	+0.34
ISRG	7/23/2008	4:00pm	313.00	333.25	313.00	$331.13	+50.90
JAVA	7/23/2008	4:00pm	9.83	10.59	9.78	$10.52	+0.91
JNPR	7/23/2008	4:00pm	22.48	23.05	21.89	$22.89	+0.53
GOOG	7/23/2008	4:00pm	482.00	497.23	478.10	$489.22	+12.11
MAT	7/23/2008	4:03pm	21.02	21.40	20.67	$21.19	+0.15
MCD	7/23/2008	4:01pm	61.19	61.21	58.52	$59.66	-0.46
WFMI	7/23/2008	4:00pm	22.29	24.22	22.03	$24.02	+1.87
WYNN	7/23/2008	4:00pm	97.06	106.95	95.936	$99.81	+2.00
YHOO	7/23/2008	4:00pm	21.95	22.48	20.00	$20.39	-1.01
Source for Information: Yahoo! Finance

Stock Composite Index For July 23, 2008

stock composite index for is strange but it stock composite index for july 23, 2008 need more info today so that correct the big picture forms.