Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 25, 2016 Stocks
- Politics, Business, Civil, History - Posted: 25th Nov, 2016 - 10:11pm
Posts: 1 - Views: 400
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 25th Nov, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 25, 2016 Stocks
| Stock Exchange Closing November 25, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 1:00pm | 145.22 | 146.00 | 144.76 | $145.43 | +0.40 |  |
| AXP | 1:02pm | 72.97 | 73.18 | 72.46 | $72.86 | -0.02 |  |
| CMCSA | 1:00pm | 68.93 | 69.24 | 68.79 | $69.16 | +0.20 | |
| CSCO | 1:00pm | 29.60 | 30.15 | 29.55 | $30.09 | +0.38 | |
| CTXS | 1:00pm | 88.05 | 88.38 | 87.61 | $88.31 | +0.63 | |
| HMC | 1:02pm | 29.29 | 29.41 | 29.26 | $29.41 | +0.73 | |
| DISH | 1:00pm | 55.64 | 56.06 | 55.09 | $55.93 | +0.24 | |
| EBAY | 1:00pm | 28.94 | 28.99 | 28.75 | $28.95 | +0.05 | |
| SLV | 4:00pm | 15.70 | 15.72 | 15.60 | $15.63 | +0.11 | |
| FB | 1:00pm | 121.01 | 121.14 | 120.07 | $120.38 | -0.46 | |
| NFLX | 1:00pm | 117.64 | 118.39 | 117.18 | $117.41 | -0.28 | |
| GLD | 4:00pm | 113.42 | 113.51 | 112.35 | $112.61 | -0.64 | |
| GILD | 1:00pm | 75.47 | 75.55 | 74.87 | $75.44 | +0.14 | |
| GOOG | 1:00pm | 764.26 | 765.00 | 760.52 | $761.68 | +0.69 | |
| HOLX | 1:00pm | 39.21 | 39.30 | 38.99 | $39.06 | +0.09 | |
| HSIC | 1:00pm | 152.87 | 154.17 | 150.65 | $151.18 | -1.78 | |
| IACI | 4:00pm | N/A | N/A | N/A | $N/A | +0.00 | |
| ISRG | 1:00pm | 648.43 | 661.30 | 645.75 | $656.51 | +11.23 | |
| OIL | 4:00pm | 5.63 | 5.64 | 5.50 | $5.56 | -0.16 | |
| JNPR | 1:00pm | 26.34 | 26.61 | 26.24 | $26.51 | +0.12 | |
| MAT | 1:00pm | 32.03 | 32.43 | 30.83 | $32.40 | +0.38 | |
| MCD | 1:00pm | 120.08 | 120.99 | 119.92 | $120.66 | +0.52 | |
| TWTR | 1:00pm | 18.27 | 18.31 | 18.03 | $18.06 | -0.16 | |
| USO | 4:00pm | 10.50 | 10.55 | 10.28 | $10.33 | -0.34 | |
| WYNN | 1:00pm | 101.51 | 102.20 | 100.47 | $101.55 | +0.23 | |
| YHOO | 1:00pm | 41.08 | 41.08 | 40.71 | $40.87 | -0.09 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 25, 2016 Stocks