Stock Exchange Closing June 16, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 151.68 | 152.90 | 150.70 | $152.30 | +0.40 | |
AXP | 4:00pm | 60.94 | 62.11 | 60.66 | $61.93 | +0.51 | |
CMCSA | 4:00pm | 62.19 | 63.24 | 61.85 | $63.10 | +0.75 | |
CSCO | 4:00pm | 28.40 | 28.92 | 28.37 | $28.87 | +0.22 | |
CTXS | 4:00pm | 83.99 | 84.48 | 83.31 | $84.42 | -0.07 | |
HMC | 4:02pm | 25.78 | 26.10 | 25.68 | $25.96 | -0.08 | |
DISH | 4:00pm | 52.36 | 53.34 | 51.98 | $53.01 | +0.37 | |
EBAY | 4:00pm | 23.94 | 23.96 | 23.47 | $23.85 | -0.11 | |
SLV | 4:00pm | 16.89 | 16.92 | 16.30 | $16.31 | -0.38 | |
FB | 4:00pm | 114.00 | 114.50 | 112.94 | $114.39 | -0.21 | |
NFLX | 4:00pm | 94.18 | 95.56 | 93.25 | $95.44 | +1.15 | |
GLD | 4:00pm | 125.17 | 125.67 | 122.23 | $122.38 | -1.30 | |
GILD | 4:00pm | 82.78 | 83.70 | 82.23 | $83.51 | +0.47 | |
GOOG | 4:00pm | 714.91 | 716.65 | 703.26 | $710.36 | -8.56 | |
HOLX | 4:00pm | 32.96 | 33.76 | 32.64 | $33.70 | +0.57 | |
HSIC | 4:00pm | 174.22 | 174.81 | 172.35 | $174.71 | +0.03 | |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 646.10 | 646.10 | 635.38 | $643.53 | -1.58 | |
OIL | 4:00pm | 6.14 | 6.14 | 5.92 | $5.95 | -0.23 | |
JNPR | 4:00pm | 22.80 | 23.01 | 22.61 | $22.97 | +0.03 | |
MAT | 4:00pm | 31.36 | 31.89 | 30.98 | $31.87 | +0.31 | |
MCD | 4:00pm | 121.84 | 122.63 | 120.95 | $122.47 | +0.22 | |
TWTR | 4:00pm | 15.90 | 15.95 | 15.40 | $15.87 | -0.09 | |
USO | 4:00pm | 11.40 | 11.42 | 11.11 | $11.14 | -0.33 | |
WYNN | 4:00pm | 100.68 | 101.59 | 99.18 | $101.20 | -0.40 | |
YHOO | 4:00pm | 37.40 | 37.45 | 36.54 | $37.39 | +0.07 | |
Source for Information: Yahoo! Finance |