Stock Exchange Closing May 20, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 148.92 | 151.71 | 148.65 | $150.18 | +1.51 | |
AXP | 4:00pm | 63.16 | 64.14 | 62.95 | $63.92 | +1.18 | |
CMCSA | 4:00pm | 60.12 | 61.88 | 60.12 | $61.76 | +1.51 | |
CSCO | 4:00pm | 27.63 | 28.15 | 27.62 | $27.97 | +0.40 | |
CTXS | 4:00pm | 82.69 | 83.38 | 82.32 | $83.21 | +0.97 | |
HMC | 4:02pm | 26.60 | 26.84 | 26.58 | $26.80 | +0.21 | |
DISH | 4:00pm | 44.87 | 46.56 | 44.87 | $46.49 | +2.10 | |
EBAY | 4:00pm | 23.44 | 23.76 | 23.31 | $23.65 | +0.23 | |
SLV | 4:00pm | 15.82 | 15.82 | 15.61 | $15.69 | +0.02 | |
FB | 4:00pm | 117.01 | 117.99 | 116.95 | $117.35 | +0.54 | |
NFLX | 4:00pm | 90.00 | 93.28 | 89.98 | $92.49 | +2.94 | |
GLD | 4:00pm | 120.19 | 120.32 | 119.31 | $119.71 | -0.16 | |
GILD | 4:00pm | 82.17 | 83.08 | 82.07 | $82.64 | +0.50 | |
GOOG | 4:00pm | 701.62 | 714.58 | 700.52 | $709.74 | +9.42 | |
HOLX | 4:00pm | 33.32 | 33.75 | 33.26 | $33.34 | +0.06 | |
HSIC | 4:00pm | 171.03 | 172.00 | 169.65 | $170.75 | -0.14 | |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 624.88 | 635.29 | 621.70 | $632.58 | +8.79 | |
OIL | 4:00pm | 6.38 | 6.43 | 6.26 | $6.32 | -0.05 | |
JNPR | 4:00pm | 22.52 | 22.83 | 22.44 | $22.73 | +0.36 | |
MAT | 4:00pm | 30.36 | 30.70 | 30.20 | $30.55 | +0.24 | |
MCD | 4:00pm | 124.74 | 125.00 | 122.14 | $122.56 | -2.73 | |
TWTR | 4:01pm | 14.20 | 14.51 | 14.16 | $14.43 | +0.28 | |
USO | 4:00pm | 11.79 | 11.86 | 11.61 | $11.75 | -0.04 | |
WYNN | 4:00pm | 88.76 | 90.26 | 88.61 | $88.96 | +0.51 | |
YHOO | 4:00pm | 36.04 | 36.72 | 35.88 | $36.50 | -0.52 | |
Source for Information: Yahoo! Finance |