
Stock Exchange Closing January 12, 2017 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 3:59pm | 155.44 | 156.15 | 154.56 | $155.35 | -1.27 | ![]() |
AXP | 4:04pm | 76.83 | 76.95 | 75.84 | $76.88 | -0.03 | ![]() |
CMCSA | 3:59pm | 71.60 | 71.67 | 70.83 | $71.42 | -0.29 | ![]() |
CSCO | 4:00pm | 30.15 | 30.16 | 29.80 | $30.04 | -0.11 | ![]() |
CTXS | 4:00pm | 91.29 | 91.53 | 89.85 | $91.10 | -0.47 | ![]() |
HMC | 4:02pm | 30.18 | 30.29 | 29.81 | $30.16 | -0.02 | ![]() |
DISH | 3:59pm | 61.90 | 62.34 | 61.48 | $62.28 | +0.39 | ![]() |
EBAY | 3:59pm | 30.80 | 30.80 | 30.10 | $30.36 | -0.05 | ![]() |
SLV | 4:45pm | 15.98 | 16.07 | 15.86 | $15.91 | +0.04 | ![]() |
FB | 3:59pm | 125.61 | 126.73 | 124.80 | $126.64 | +0.55 | ![]() |
NFLX | 3:59pm | 130.63 | 130.85 | 128.50 | $129.13 | -1.37 | ![]() |
GLD | 4:45pm | 114.52 | 114.93 | 113.81 | $114.13 | +0.63 | ![]() |
GILD | 4:00pm | 73.53 | 73.68 | 72.93 | $73.36 | -0.41 | ![]() |
GOOG | 4:00pm | 807.14 | 807.39 | 799.17 | $806.36 | -1.55 | ![]() |
HOLX | 4:00pm | 40.62 | 40.73 | 39.75 | $40.17 | -0.52 | ![]() |
HSIC | 4:00pm | 156.86 | 157.43 | 155.31 | $157.13 | -0.63 | ![]() |
IACI | 4:00pm | N/A | N/A | N/A | $N/A | +0.00 | ![]() |
ISRG | 4:00pm | 677.57 | 677.57 | 661.05 | $664.88 | -13.28 | ![]() |
OIL | 4:10pm | 6.290 | 6.300 | 6.195 | $6.225 | +0.085 | ![]() |
JNPR | 4:03pm | 27.87 | 27.94 | 27.40 | $27.80 | -0.05 | ![]() |
MAT | 4:00pm | 29.35 | 29.75 | 28.98 | $29.59 | +0.08 | ![]() |
MCD | 4:00pm | 120.30 | 122.31 | 120.20 | $122.10 | +1.22 | ![]() |
TWTR | 4:01pm | 17.13 | 17.39 | 16.96 | $17.38 | +0.08 | ![]() |
USO | 4:45pm | 11.60 | 11.63 | 11.48 | $11.54 | +0.17 | ![]() |
WYNN | 4:00pm | 92.63 | 92.80 | 90.22 | $91.94 | -0.99 | ![]() |
YHOO | 4:00pm | 42.34 | 42.46 | 41.70 | $42.11 | -0.48 | ![]() |
Source for Information: Yahoo! Finance |