Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index For July 29, 2008
Stock Composite Index July 29 2008 - Politics, Business, Civil, History - Posted: 29th Jul, 2008 - 9:01pm
Posts: 1 - Views: 477
A daily list of stocks upon closing. This Thread is for the 29th of the month.
Post Date: 29th Jul, 2008 - 9:01pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index For July 29, 2008
| Stock Exchange Closing July 29, 2008 | ||||||||
| Symbol | Date | Time | Open | High | Low | Last Trade | Difference | -- |
| AMGN | 7/29/2008 | 4:00pm | 63.01 | 64.00 | 61.75 | $62.28 | +1.80 |  |
| AXP | 7/29/2008 | 4:01pm | 35.65 | 37.56 | 35.10 | $37.52 | +2.15 | |
| CMCSA | 7/29/2008 | 4:00pm | 19.05 | 19.6022 | 18.825 | $19.18 | +0.28 | |
| CSCO | 7/29/2008 | 4:00pm | 22.19 | 22.52 | 22.07 | $22.42 | +0.44 | |
| CTXS | 7/29/2008 | 4:00pm | 25.94 | 27.01 | 25.59 | $26.72 | +1.10 | |
| DELL | 7/29/2008 | 4:00pm | 23.23 | 24.20 | 23.21 | $24.01 | +0.77 | |
| DISH | 7/29/2008 | 4:00pm | 28.04 | 28.96 | 27.90 | $28.50 | +0.60 | |
| EBAY | 7/29/2008 | 4:00pm | 24.97 | 26.08 | 24.92 | $25.52 | +0.74 | |
| ERTS | 7/29/2008 | 4:00pm | 46.65 | 47.67 | 45.92 | $47.40 | +1.35 | |
| FWLT | 7/29/2008 | 4:00pm | 56.01 | 56.73 | 55.06 | $56.65 | +1.48 | |
| GENZ | 7/29/2008 | 4:00pm | 76.25 | 76.41 | 74.80 | $75.34 | -0.87 |  |
| GILD | 7/29/2008 | 4:00pm | 53.24 | 54.05 | 53.17 | $53.98 | +1.31 | |
| GOOG | 7/29/2008 | 4:00pm | 479.30 | 487.26 | 478.00 | $483.11 | +5.99 | |
| HOLX | 7/29/2008 | 4:00pm | 22.91 | 23.52 | 22.84 | $23.44 | +0.51 | |
| HSIC | 7/29/2008 | 4:00pm | 53.07 | 54.06 | 52.83 | $53.54 | +0.83 | |
| IACI | 7/29/2008 | 4:00pm | 17.38 | 17.96 | 17.25 | $17.95 | +0.69 | |
| ISRG | 7/29/2008 | 4:00pm | 310.00 | 314.86 | 308.418 | $311.94 | +3.71 | |
| JAVA | 7/29/2008 | 4:00pm | 9.98 | 10.275 | 9.91 | $10.21 | +0.27 | |
| JNPR | 7/29/2008 | 4:00pm | 25.69 | 26.17 | 24.87 | $25.49 | -0.03 | |
| GOOG | 7/29/2008 | 4:00pm | 479.30 | 487.26 | 478.00 | $483.11 | +5.99 | |
| MAT | 7/29/2008 | 4:00pm | 20.31 | 20.82 | 20.14 | $20.71 | +0.52 | |
| MCD | 7/29/2008 | 4:04pm | 58.38 | 60.00 | 57.97 | $59.70 | +1.91 | |
| WFMI | 7/29/2008 | 4:00pm | 22.25 | 22.82 | 22.04 | $22.39 | +0.36 | |
| WYNN | 7/29/2008 | 4:00pm | 92.54 | 100.00 | 91.90 | $99.00 | +7.33 | |
| YHOO | 7/29/2008 | 4:00pm | 20.01 | 20.34 | 19.68 | $20.15 | +0.03 | |
| Source for Information: Yahoo! Finance | ||||||||
Sponsored Links:
TOPIC: Stock Composite Index For July 29, 2008