
Stock Exchange Closing February 23, 2017 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 172.75 | 174.01 | 171.89 | $174.01 | +1.40 | ![]() |
AXP | 4:00pm | 79.87 | 80.45 | 79.77 | $80.05 | +0.19 | ![]() |
CMCSA | 4:00pm | 38.12 | 38.16 | 37.56 | $37.65 | -0.29 | ![]() |
CSCO | 4:00pm | 34.19 | 34.28 | 33.95 | $34.04 | -0.05 | ![]() |
CTXS | 4:00pm | 80.32 | 80.47 | 79.31 | $79.93 | -0.24 | ![]() |
HMC | 4:02pm | 31.64 | 31.72 | 31.58 | $31.62 | -0.24 | ![]() |
DISH | 4:00pm | 63.02 | 63.39 | 61.88 | $61.91 | -0.49 | ![]() |
EBAY | 4:00pm | 33.78 | 33.93 | 33.54 | $33.60 | -0.22 | ![]() |
SLV | 4:45pm | 17.23 | 17.27 | 17.11 | $17.23 | +0.12 | ![]() |
FB | 4:00pm | 136.10 | 136.12 | 134.33 | $135.36 | -0.76 | ![]() |
NFLX | 4:00pm | 144.48 | 144.49 | 141.52 | $142.78 | -1.08 | ![]() |
GLD | 4:45pm | 118.76 | 119.15 | 118.68 | $118.94 | +1.03 | ![]() |
GILD | 4:00pm | 68.87 | 69.53 | 68.43 | $69.37 | +0.54 | ![]() |
GOOG | 4:00pm | 830.12 | 832.46 | 822.88 | $831.33 | +0.57 | ![]() |
HOLX | 4:00pm | 40.23 | 40.49 | 40.22 | $40.30 | +0.03 | ![]() |
HSIC | 4:00pm | 172.85 | 173.20 | 171.51 | $171.92 | -0.72 | ![]() |
IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | ![]() |
ISRG | 4:00pm | 731.30 | 736.63 | 730.57 | $735.35 | +3.27 | ![]() |
OIL | 4:45pm | 6.24 | 6.27 | 6.18 | $6.20 | +0.10 | ![]() |
JNPR | 4:01pm | 28.55 | 28.72 | 28.32 | $28.43 | -0.10 | ![]() |
MAT | 4:00pm | 25.85 | 25.86 | 25.47 | $25.53 | -0.24 | ![]() |
MCD | 4:00pm | 127.93 | 128.90 | 127.44 | $128.27 | +0.42 | ![]() |
TWTR | 4:05pm | 16.12 | 16.27 | 15.90 | $16.03 | -0.05 | ![]() |
USO | 4:45pm | 11.61 | 11.65 | 11.49 | $11.53 | +0.17 | ![]() |
WYNN | 4:00pm | 95.16 | 95.28 | 93.60 | $93.84 | -0.91 | ![]() |
YHOO | 4:00pm | 46.04 | 46.14 | 45.29 | $45.41 | -0.57 | ![]() |
Source for Information: Yahoo! Finance |