Close Topic Options

Stock Composite Index: February 28, 2017 Stocks

Stock Exchange Closing February 28, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	175.46	178.25	175.42	$176.53	+0.40
AXP	4:00pm	80.12	80.49	79.77	$80.06	-0.11
CMCSA	4:00pm	37.48	37.62	37.18	$37.42	-0.11
CSCO	4:00pm	34.20	34.29	34.04	$34.18	-0.08
CTXS	4:00pm	79.47	79.82	78.91	$78.95	-1.21
HMC	4:02pm	31.14	31.15	30.90	$30.97	-0.27
DISH	4:00pm	62.42	62.42	61.65	$62.00	-0.53
EBAY	4:00pm	34.16	34.28	33.89	$33.90	-0.38
SLV	4:45pm	17.42	17.50	17.34	$17.36	+0.09
FB	4:00pm	136.80	136.80	134.75	$135.54	-0.87
NFLX	4:00pm	143.30	143.57	141.85	$142.13	-1.28
GLD	4:45pm	119.71	119.84	118.82	$119.21	+0.09
GILD	4:00pm	70.37	70.94	70.01	$70.48	-0.02
GOOG	4:00pm	825.61	828.54	820.20	$823.21	-6.07
HOLX	4:00pm	40.62	40.81	40.49	$40.58	-0.12
HSIC	4:00pm	172.81	172.90	170.48	$171.56	-1.98
IACI	4:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	732.00	739.03	729.61	$737.00	+2.97
OIL	4:45pm	6.08	6.15	6.04	$6.14	-0.02
JNPR	4:03pm	28.26	28.29	27.89	$28.00	-0.33
MAT	4:00pm	26.00	26.04	25.67	$25.73	-0.27
MCD	4:00pm	127.08	127.93	126.58	$127.65	+0.66
TWTR	4:01pm	16.00	16.04	15.74	$15.77	-0.29
USO	4:45pm	11.36	11.47	11.28	$11.45	-0.02
WYNN	4:00pm	95.22	97.75	94.81	$96.15	+0.64
YHOO	4:00pm	45.57	45.75	45.25	$45.66	-0.05
Source for Information: Yahoo! Finance

Stocks February Index Composite Stock

When you see more red than green on the chart at days end it does not always spell good news to the stock holders. I hope that oil continues to go downward.