Close Topic Options

Stock Composite Index: March 7, 2017 Stocks

Stock Exchange Closing March 7, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	3:59pm	177.40	178.59	176.28	$177.38	-2.08
AXP	4:01pm	79.77	80.02	79.33	$79.58	+0.08
CMCSA	4:00pm	37.42	37.63	37.27	$37.42	-0.02
CSCO	3:59pm	34.00	34.25	33.99	$34.20	+0.01
CTXS	4:00pm	79.72	80.39	79.39	$79.90	+0.24
HMC	4:02pm	31.12	31.17	31.04	$31.07	+0.11
DISH	3:59pm	64.39	64.50	63.81	$64.00	+2.77
EBAY	3:59pm	33.71	33.83	33.40	$33.47	-0.17
SLV	4:45pm	16.63	16.69	16.55	$16.56	-0.27
FB	4:00pm	137.06	138.37	136.99	$137.30	-0.12
NFLX	4:00pm	141.99	142.40	140.38	$141.43	-0.51
GLD	4:45pm	116.13	116.25	115.61	$115.86	-0.86
GILD	4:00pm	69.40	69.96	68.78	$69.02	-1.10
GOOG	3:59pm	827.40	833.41	826.52	$831.91	+4.13
HOLX	4:00pm	41.05	42.17	40.77	$40.96	-0.21
HSIC	3:59pm	170.48	171.35	169.88	$171.06	+0.16
IACI	4:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	732.68	736.34	729.14	$730.15	-5.55
OIL	4:45pm	6.10	6.11	6.02	$6.05	+0.00
JNPR	4:02pm	28.10	28.23	27.99	$28.15	-0.01
MAT	4:00pm	25.37	25.49	25.00	$25.02	-0.45
MCD	4:00pm	128.06	128.31	127.34	$128.07	+0.04
TWTR	4:00pm	15.52	15.73	15.16	$15.18	-0.38
USO	4:45pm	11.38	11.39	11.26	$11.26	-0.02
WYNN	4:00pm	99.78	100.17	98.25	$99.46	-0.91
YHOO	4:00pm	45.61	45.92	45.49	$45.73	+0.09
Source for Information: Yahoo! Finance

Stock Composite Index: March 7, 2017 Stocks

I'd like this thread stock composite index: march 7, 2017 stocks needs more feedback speedily to understand stock composite index: march become more aware about stock composite index: march.