Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index For August 1, 2008
Stock Composite Index August 1 2008 - Politics, Business, Civil, History - Posted: 1st Aug, 2008 - 9:01pm
Posts: 1 - Views: 623
A daily list of stocks upon closing. This Thread is for the 1st of the month.
Post Date: 1st Aug, 2008 - 9:01pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index For August 1, 2008
| Stock Exchange Closing August 1, 2008 | ||||||||
| Symbol | Date | Time | Open | High | Low | Last Trade | Difference | -- |
| AMGN | 8/1/2008 | 4:00pm | 62.45 | 63.35 | 62.16 | $62.78 | +0.15 |  |
| AXP | 8/1/2008 | 4:00pm | 37.18 | 37.43 | 36.00 | $37.19 | +0.07 | |
| CMCSA | 8/1/2008 | 4:00pm | 20.90 | 20.95 | 20.23 | $20.35 | -0.27 |  |
| CSCO | 8/1/2008 | 4:00pm | 22.27 | 22.35 | 21.665 | $21.99 | 0.00 |  |
| CTXS | 8/1/2008 | 4:00pm | 26.44 | 27.16 | 26.24 | $27.03 | +0.39 | |
| DELL | 8/1/2008 | 4:00pm | 24.78 | 24.82 | 24.00 | $24.41 | -0.16 | |
| DISH | 8/1/2008 | 4:00pm | 29.69 | 29.79 | 28.56 | $28.96 | -0.46 | |
| EBAY | 8/1/2008 | 4:00pm | 25.28 | 25.29 | 23.86 | $24.58 | -0.59 | |
| ERTS | 8/1/2008 | 4:00pm | 43.47 | 43.67 | 42.51 | $42.90 | -0.28 | |
| FWLT | 8/1/2008 | 4:00pm | 57.09 | 58.46 | 55.06 | $56.08 | -0.69 | |
| GENZ | 8/1/2008 | 4:00pm | 77.05 | 77.53 | 75.431 | $76.18 | -0.47 | |
| GILD | 8/1/2008 | 4:00pm | 54.92 | 54.97 | 52.97 | $53.69 | -0.29 | |
| GOOG | 8/1/2008 | 4:00pm | 472.06 | 473.22 | 462.50 | $467.86 | -5.89 | |
| HOLX | 8/1/2008 | 4:00pm | 18.33 | 18.94 | 18.13 | $18.63 | +0.16 | |
| HSIC | 8/1/2008 | 4:00pm | 53.81 | 54.01 | 52.51 | $52.77 | -0.79 | |
| IACI | 8/1/2008 | 4:00pm | 17.58 | 17.64 | 16.95 | $17.25 | -0.21 | |
| ISRG | 8/1/2008 | 4:00pm | 310.35 | 312.674 | 299.279 | $300.43 | -10.86 | |
| JAVA | 8/1/2008 | 4:00pm | 9.75 | 10.02 | 9.10 | $9.32 | -1.31 | |
| JNPR | 8/1/2008 | 4:00pm | 25.94 | 26.35 | 25.50 | $26.17 | +0.14 | |
| GOOG | 8/1/2008 | 4:00pm | 472.06 | 473.22 | 462.50 | $467.86 | -5.89 | |
| MAT | 8/1/2008 | 4:00pm | 20.25 | 20.66 | 19.80 | $20.48 | +0.43 | |
| MCD | 8/1/2008 | 4:00pm | 59.83 | 60.51 | 59.44 | $59.77 | -0.02 | |
| WFMI | 8/1/2008 | 4:00pm | 22.03 | 22.14 | 21.21 | $21.42 | -0.75 | |
| WYNN | 8/1/2008 | 4:00pm | 98.05 | 99.58 | 94.00 | $95.58 | -1.90 | |
| YHOO | 8/1/2008 | 4:00pm | 20.09 | 20.12 | 19.53 | $19.80 | -0.09 | |
| Source for Information: Yahoo! Finance | ||||||||
Sponsored Links:
TOPIC: Stock Composite Index For August 1, 2008