Close Topic Options

Stock Composite Index: March 23, 2017 Stocks

Stock Exchange Closing March 23, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	167.48	168.02	165.57	$166.04	-1.41
AXP	4:00pm	77.57	78.40	77.51	$77.84	+0.17
CMCSA	4:00pm	37.01	37.48	36.85	$37.22	+0.18
CSCO	4:00pm	34.08	34.26	33.91	$33.96	-0.14
CTXS	4:00pm	82.07	84.14	81.73	$83.39	+1.19
HMC	4:02pm	30.64	30.86	30.62	$30.73	+0.11
DISH	4:00pm	61.54	62.36	61.25	$61.88	+0.23
EBAY	4:00pm	33.45	33.78	33.33	$33.52	-0.01
SLV	4:45pm	16.73	16.75	16.62	$16.67	+0.05
FB	4:00pm	139.44	140.39	139.09	$139.53	-0.06
NFLX	4:00pm	142.14	142.89	141.26	$141.84	-0.81
GLD	4:45pm	119.15	119.25	118.32	$118.67	-0.16
GILD	4:00pm	67.61	67.92	67.26	$67.49	-0.34
GOOG	4:00pm	820.01	822.57	812.26	$817.58	-12.01
HOLX	4:00pm	42.14	42.50	41.99	$42.23	+0.14
HSIC	4:00pm	171.80	173.50	171.08	$171.46	-0.39
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	747.40	751.47	744.54	$746.18	-2.13
OIL	4:45pm	5.17	5.18	5.12	$5.14	-0.08
JNPR	4:02pm	28.00	28.18	27.77	$27.84	-0.17
MAT	4:00pm	25.04	25.19	24.95	$25.08	+0.02
MCD	4:01pm	129.14	129.59	128.81	$129.00	-0.10
TWTR	4:02pm	14.99	15.05	14.73	$14.93	-0.05
USO	4:45pm	10.04	10.07	9.99	$10.01	-0.11
WYNN	4:00pm	113.29	114.08	111.78	$112.32	-1.03
YHOO	4:00pm	46.13	46.78	46.09	$46.60	+0.54
Source for Information: Yahoo! Finance

Stocks March Index Composite Stock

Now gold decides to fall. It did not go down more than it has risen the past few days but it is a start. Plus oil is down again which is always nice.