Close Topic Options

Stock Composite Index: March 30, 2017 Stocks

Stock Exchange Closing March 30, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	164.07	164.80	163.21	$164.38	+1.32
AXP	4:00pm	78.20	79.30	78.09	$79.21	+0.96
CMCSA	4:00pm	37.13	37.55	37.13	$37.51	+0.29
CSCO	4:00pm	33.80	33.93	33.72	$33.74	+0.00
CTXS	4:00pm	83.46	84.25	83.46	$84.11	+0.52
HMC	4:02pm	30.69	30.69	30.58	$30.65	-0.14
DISH	4:00pm	61.90	63.22	61.66	$63.20	+0.21
EBAY	4:00pm	33.65	33.79	33.54	$33.70	+0.05
SLV	4:45pm	17.18	17.33	17.14	$17.15	-0.10
FB	4:00pm	142.60	142.95	141.85	$142.41	-0.24
NFLX	4:00pm	146.81	148.29	146.53	$148.06	+1.59
GLD	4:45pm	118.77	119.12	118.32	$118.47	-0.86
GILD	4:00pm	67.36	67.78	67.10	$67.53	+0.27
GOOG	4:00pm	833.50	833.68	829.00	$831.50	+0.09
HOLX	4:00pm	42.62	42.92	42.48	$42.71	+0.08
HSIC	4:00pm	170.42	171.14	170.30	$170.83	-0.06
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	765.90	768.99	762.43	$766.26	+0.58
OIL	4:45pm	5.45	5.56	5.43	$5.54	+0.15
JNPR	4:03pm	27.69	27.82	27.64	$27.70	+0.05
MAT	4:00pm	25.35	25.50	25.22	$25.40	+0.04
MCD	4:01pm	128.75	129.53	128.60	$129.32	+0.48
TWTR	4:01pm	15.05	15.08	14.90	$14.92	-0.12
USO	4:45pm	10.47	10.59	10.44	$10.57	+0.20
WYNN	4:00pm	115.29	115.73	113.80	$114.30	-1.19
YHOO	4:00pm	46.80	47.04	46.60	$46.62	-0.16
Source for Information: Yahoo! Finance

Stocks March Index Composite Stock

Oil is up that is bad, Gold is down that is good, Netflix is up that is good and I am happy some what. Now if the first two were down and last one up I would have been happier.