Close Topic Options

Stock Composite Index: April 17, 2017 Stocks

Stock Exchange Closing April 17, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	161.34	162.52	161.26	$162.11	+0.50
AXP	4:00pm	75.83	76.71	75.63	$76.67	+0.87
CMCSA	4:00pm	37.30	37.40	37.08	$37.20	+0.06
CSCO	4:00pm	32.48	32.67	32.45	$32.61	+0.19
CTXS	4:00pm	83.37	83.73	83.00	$83.44	+0.48
HMC	4:02pm	28.55	28.71	28.55	$28.69	+0.24
DISH	4:00pm	62.50	62.63	58.62	$58.79	-3.59
EBAY	4:00pm	34.35	34.44	34.09	$34.44	+0.11
SLV	4:45pm	17.53	17.58	17.38	$17.43	-0.10
FB	4:00pm	139.76	141.55	139.75	$141.42	+2.03
NFLX	4:00pm	144.50	147.32	144.43	$147.25	+4.33
GLD	4:45pm	122.55	123.07	121.99	$122.24	-0.36
GILD	4:00pm	66.81	67.15	66.60	$66.70	+0.19
GOOG	4:00pm	825.01	837.75	824.47	$837.17	+13.61
HOLX	4:00pm	42.49	42.73	42.42	$42.64	+0.22
HSIC	4:00pm	168.28	169.23	167.60	$168.87	+1.02
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	768.92	773.26	765.33	$768.28	+3.49
OIL	4:45pm	5.91	5.92	5.84	$5.85	-0.07
JNPR	4:02pm	27.60	27.76	27.58	$27.71	+0.15
MAT	4:00pm	25.09	25.26	24.95	$25.24	+0.23
MCD	4:00pm	131.25	131.87	130.91	$131.35	+0.59
TWTR	4:00pm	14.30	14.55	14.12	$14.40	+0.10
USO	4:45pm	11.13	11.15	11.04	$11.06	-0.07
WYNN	4:00pm	113.77	115.20	113.69	$114.64	+1.17
YHOO	4:00pm	47.02	47.42	46.92	$47.39	+0.49
Source for Information: Yahoo! Finance

Stocks April Index Composite Stock

Wow oil is down and gold is down and look at that netflix is up. Wow that has not happened for a long time. Keep going gold lets see you go up more.