
Stock Exchange Closing May 8, 2017 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 163.73 | 163.81 | 162.47 | $163.03 | -0.78 | ![]() |
AXP | 4:03pm | 78.50 | 78.74 | 77.95 | $78.16 | -0.16 | ![]() |
CMCSA | 4:00pm | 39.34 | 39.36 | 38.78 | $39.20 | +0.19 | ![]() |
CSCO | 4:00pm | 34.43 | 34.60 | 34.15 | $34.29 | -0.10 | ![]() |
CTXS | 4:00pm | 87.19 | 87.48 | 86.34 | $87.19 | -0.29 | ![]() |
HMC | 4:02pm | 28.97 | 29.05 | 28.93 | $29.00 | -0.14 | ![]() |
DISH | 4:00pm | 61.76 | 62.37 | 60.70 | $61.28 | -0.32 | ![]() |
EBAY | 4:00pm | 33.52 | 33.72 | 33.20 | $33.24 | -0.26 | ![]() |
SLV | 4:45pm | 15.43 | 15.47 | 15.38 | $15.41 | -0.09 | ![]() |
FB | 4:00pm | 150.73 | 151.08 | 149.74 | $151.06 | +0.82 | ![]() |
NFLX | 4:00pm | 156.55 | 157.64 | 155.30 | $156.38 | -0.22 | ![]() |
GLD | 4:45pm | 117.03 | 117.14 | 116.68 | $116.75 | -0.26 | ![]() |
GILD | 4:00pm | 67.78 | 67.82 | 67.08 | $67.21 | -0.59 | ![]() |
GOOG | 4:00pm | 926.12 | 936.92 | 925.26 | $934.30 | +7.17 | ![]() |
HOLX | 4:00pm | 45.05 | 45.35 | 44.98 | $45.31 | +0.27 | ![]() |
HSIC | 4:00pm | 178.37 | 178.72 | 174.20 | $175.02 | -3.33 | ![]() |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | ![]() |
ISRG | 4:00pm | 850.00 | 851.64 | 839.00 | $840.79 | -9.75 | ![]() |
OIL | 4:45pm | 4.95 | 5.00 | 4.86 | $4.95 | +0.01 | ![]() |
JNPR | 4:00pm | 30.49 | 30.63 | 30.43 | $30.49 | -0.06 | ![]() |
MAT | 4:00pm | 22.13 | 22.28 | 22.01 | $22.22 | +0.10 | ![]() |
MCD | 4:02pm | 143.93 | 144.50 | 143.66 | $144.24 | +0.28 | ![]() |
TWTR | 4:02pm | 18.68 | 18.68 | 18.16 | $18.31 | -0.38 | ![]() |
USO | 4:45pm | 9.65 | 9.75 | 9.53 | $9.67 | +0.01 | ![]() |
WYNN | 4:00pm | 120.79 | 121.62 | 119.17 | $120.20 | -1.94 | ![]() |
YHOO | 4:00pm | 48.71 | 48.96 | 48.51 | $48.85 | +0.36 | ![]() |
Source for Information: Yahoo! Finance |