Close Topic Options

Stock Composite Index: May 16, 2017 Stocks

Stock Exchange Closing May 16, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	160.21	160.49	159.46	$159.99	+0.02
AXP	4:01pm	78.60	78.64	77.84	$78.13	-0.20
CMCSA	4:00pm	39.06	39.09	38.69	$38.82	-0.15
CSCO	4:00pm	34.23	34.33	34.03	$34.30	+0.07
CTXS	4:00pm	86.66	86.78	83.80	$84.83	-1.50
HMC	4:02pm	28.13	28.14	27.97	$27.99	-0.34
DISH	4:00pm	61.82	62.45	61.69	$62.27	+0.76
EBAY	4:00pm	34.20	34.87	34.15	$34.81	+0.63
SLV	4:45pm	15.82	15.98	15.80	$15.93	+0.18
FB	4:00pm	150.11	150.21	149.03	$149.78	-0.41
NFLX	4:00pm	160.50	161.18	159.33	$159.41	-0.61
GLD	4:45pm	117.45	117.91	117.40	$117.65	+0.51
GILD	4:00pm	65.79	66.03	65.48	$65.72	-0.23
GOOG	4:00pm	940.00	943.11	937.58	$943.00	+5.92
HOLX	4:00pm	43.36	43.58	43.09	$43.44	+0.20
HSIC	4:00pm	176.46	176.99	175.66	$176.84	+0.72
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	857.33	864.76	853.48	$859.47	+8.80
OIL	4:45pm	5.32	5.34	5.23	$5.24	-0.04
JNPR	4:02pm	30.68	30.68	30.44	$30.59	-0.02
MAT	4:00pm	22.46	22.78	22.35	$22.65	+0.19
MCD	4:00pm	146.55	147.67	146.28	$147.29	+1.01
TWTR	4:01pm	19.38	19.78	19.09	$19.49	+0.26
USO	4:45pm	10.22	10.26	10.09	$10.11	-0.06
WYNN	4:00pm	126.43	129.03	126.05	$127.91	+2.22
YHOO	4:00pm	50.03	51.12	50.03	$50.96	+1.10
Source for Information: Yahoo! Finance

Stocks Index Composite Stock

Mixed day in the stock market again today. I wish things would go the way I want them to go but I guess I can not always have it go my way.

Edited: KNtoran on 16th May, 2017 - 11:22pm