Stock Exchange Closing December 12, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 142.92 | 146.04 | 142.79 | $145.76 | +2.31 | |
AXP | 4:01pm | 74.70 | 74.70 | 73.15 | $73.58 | -1.19 | |
CMCSA | 4:00pm | 69.03 | 69.28 | 68.51 | $69.00 | -0.45 | |
CSCO | 4:00pm | 30.08 | 30.20 | 30.02 | $30.17 | +0.11 | |
CTXS | 4:00pm | 89.03 | 89.41 | 88.50 | $88.87 | -0.45 | |
HMC | 4:02pm | 30.21 | 30.46 | 30.10 | $30.21 | -0.42 | |
DISH | 4:00pm | 58.88 | 59.12 | 57.56 | $57.78 | -1.22 | |
EBAY | 4:00pm | 30.02 | 30.46 | 29.84 | $30.21 | +0.24 | |
SLV | 4:45pm | 16.24 | 16.29 | 16.16 | $16.19 | +0.22 | |
FB | 4:00pm | 119.22 | 119.24 | 117.65 | $117.77 | -1.91 | |
NFLX | 4:00pm | 122.84 | 124.03 | 122.30 | $122.83 | -0.05 | |
GLD | 4:45pm | 110.59 | 111.11 | 110.27 | $110.79 | +0.39 | |
GILD | 4:00pm | 72.56 | 73.68 | 72.13 | $73.47 | +0.77 | |
GOOG | 4:00pm | 785.04 | 791.25 | 784.36 | $789.27 | -0.02 | |
HOLX | 4:00pm | 39.66 | 40.18 | 39.43 | $39.75 | +0.73 | |
HSIC | 4:00pm | 151.81 | 152.58 | 150.72 | $151.16 | -1.03 | |
IACI | 4:00pm | N/A | N/A | N/A | $N/A | +0.00 | |
ISRG | 4:00pm | 623.81 | 635.05 | 623.81 | $633.74 | +8.53 | |
OIL | 4:45pm | 6.47 | 6.49 | 6.24 | $6.27 | +0.10 | |
JNPR | 4:01pm | 28.31 | 28.37 | 27.78 | $28.01 | -0.45 | |
MAT | 4:00pm | 29.41 | 29.80 | 29.29 | $29.41 | -0.08 | |
MCD | 4:00pm | 121.57 | 122.25 | 121.26 | $121.74 | +0.48 | |
TWTR | 4:00pm | 19.48 | 19.70 | 18.90 | $18.93 | -0.72 | |
USO | 4:45pm | 11.90 | 11.94 | 11.58 | $11.62 | +0.18 | |
WYNN | 4:00pm | 92.28 | 92.49 | 90.08 | $91.50 | -0.38 | |
YHOO | 4:00pm | 41.45 | 41.53 | 41.12 | $41.30 | -0.46 | |
Source for Information: Yahoo! Finance |