Stock Exchange Closing August 14, 2017 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 170.28 | 172.08 | 169.97 | $171.67 | +2.24 | |
AXP | 4:00pm | 84.74 | 85.67 | 84.72 | $85.47 | +1.18 | |
CMCSA | 4:00pm | 41.48 | 41.98 | 41.38 | $41.90 | +0.79 | |
CSCO | 4:00pm | 31.69 | 31.89 | 31.56 | $31.84 | +0.37 | |
CTXS | 4:00pm | 75.19 | 76.08 | 73.33 | $75.84 | +1.23 | |
HMC | 4:02pm | 27.73 | 27.81 | 27.72 | $27.74 | +0.18 | |
DISH | 4:00pm | 58.74 | 59.46 | 58.59 | $58.72 | +0.26 | |
EBAY | 4:00pm | 35.44 | 35.45 | 34.88 | $35.20 | +0.15 | |
SLV | 4:00pm | 16.14 | 16.22 | 16.08 | $16.13 | -0.04 | |
FB | 4:00pm | 170.09 | 171.08 | 169.29 | $170.75 | +2.67 | |
NFLX | 4:00pm | 169.80 | 172.45 | 168.80 | $171.00 | -0.40 | |
GLD | 4:00pm | 121.98 | 122.24 | 121.68 | $121.92 | -0.87 | |
GILD | 4:00pm | 72.87 | 73.11 | 72.56 | $72.81 | +0.41 | |
GOOG | 4:00pm | 922.53 | 924.67 | 918.19 | $922.67 | +8.28 | |
HOLX | 4:00pm | 38.47 | 38.65 | 38.05 | $38.44 | +0.24 | |
HSIC | 4:00pm | 171.55 | 171.95 | 169.07 | $169.27 | -1.31 | |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 951.00 | 967.26 | 951.00 | $964.56 | +22.31 | |
OIL | 4:00pm | 5.11 | 5.17 | 4.94 | $4.94 | -0.19 | |
JNPR | 4:02pm | 27.71 | 27.96 | 27.71 | $27.92 | +0.51 | |
MAT | 4:00pm | 17.55 | 17.66 | 17.36 | $17.43 | -0.08 | |
MCD | 4:01pm | 157.45 | 157.90 | 156.46 | $157.26 | -0.04 | |
TWTR | 4:01pm | 16.15 | 16.28 | 16.01 | $16.09 | +0.17 | |
USO | 4:00pm | 9.98 | 10.06 | 9.71 | $9.72 | -0.27 | |
WYNN | 4:00pm | 127.31 | 128.47 | 126.78 | $128.18 | +2.55 | |
YHOO | N/A | N/A | N/A | N/A | $N/A | +0.00 | |
Source for Information: Yahoo! Finance |