Stock Exchange Closing August 29, 2017 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 170.66 | 172.35 | 170.35 | $172.23 | +0.45 | |
AXP | 4:02pm | 84.75 | 85.50 | 84.40 | $85.42 | +0.01 | |
CMCSA | 4:00pm | 40.17 | 40.42 | 40.08 | $40.16 | -0.18 | |
CSCO | 4:00pm | 31.26 | 31.63 | 31.19 | $31.48 | -0.06 | |
CTXS | 4:00pm | 74.99 | 76.59 | 74.76 | $76.42 | +0.82 | |
HMC | 4:02pm | 27.78 | 27.87 | 27.78 | $27.86 | +0.05 | |
DISH | 4:00pm | 56.29 | 59.90 | 55.97 | $57.77 | +1.11 | |
EBAY | 4:00pm | 34.48 | 35.31 | 34.42 | $35.20 | +0.39 | |
SLV | 3:59pm | 16.67 | 16.68 | 16.32 | $16.42 | -0.08 | |
FB | 4:00pm | 165.25 | 168.43 | 165.00 | $168.05 | +0.81 | |
NFLX | 4:00pm | 165.00 | 169.68 | 164.73 | $168.81 | +1.69 | |
GLD | 4:00pm | 125.81 | 125.87 | 124.05 | $124.42 | -0.27 | |
GILD | 4:00pm | 74.29 | 75.80 | 74.22 | $75.74 | +1.05 | |
GOOG | 4:00pm | 905.10 | 923.33 | 905.00 | $921.29 | +7.48 | |
HOLX | 4:00pm | 37.24 | 37.92 | 37.11 | $37.77 | +0.28 | |
HSIC | 4:00pm | 170.00 | 170.42 | 167.79 | $168.43 | -1.15 | |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 981.70 | 989.03 | 977.01 | $987.40 | +1.40 | |
OIL | 4:00pm | 4.79 | 4.81 | 4.70 | $4.79 | -0.04 | |
JNPR | 4:03pm | 27.31 | 27.44 | 27.23 | $27.43 | -0.10 | |
MAT | 4:00pm | 16.37 | 16.38 | 16.08 | $16.11 | -0.36 | |
MCD | 4:02pm | 159.20 | 159.76 | 158.73 | $159.38 | -0.29 | |
TWTR | 4:00pm | 16.61 | 17.06 | 16.60 | $16.93 | +0.16 | |
USO | 3:59pm | 9.48 | 9.50 | 9.34 | $9.46 | -0.07 | |
WYNN | 4:00pm | 133.45 | 135.49 | 132.63 | $135.25 | +1.35 | |
YHOO | N/A | N/A | N/A | N/A | $N/A | +0.00 | |
Source for Information: Yahoo! Finance |