Close Topic Options

Stock Composite Index: August 25, 2017 Stocks

Stock Exchange Closing August 25, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	170.82	171.57	169.40	$169.74	-0.21
AXP	4:01pm	85.50	85.96	85.42	$85.47	+0.11
CMCSA	4:00pm	40.32	40.55	39.92	$40.20	+0.06
CSCO	4:00pm	31.39	31.80	31.36	$31.44	+0.20
CTXS	4:00pm	75.87	76.36	75.33	$75.37	+0.02
HMC	4:02pm	27.90	28.02	27.88	$27.97	+0.20
DISH	4:00pm	57.56	57.72	56.64	$56.64	-0.67
EBAY	4:00pm	34.98	35.07	34.56	$34.68	-0.20
SLV	4:00pm	16.18	16.21	15.81	$16.11	+0.08
FB	4:00pm	167.86	168.38	166.18	$166.32	-1.42
NFLX	4:00pm	168.58	168.75	165.50	$165.95	-2.18
GLD	4:00pm	122.77	123.02	121.29	$122.74	+0.45
GILD	4:00pm	74.23	74.43	73.69	$73.79	-0.23
GOOG	4:00pm	923.49	925.55	915.50	$915.89	-5.39
HOLX	4:00pm	37.63	38.06	37.63	$37.91	+0.37
HSIC	4:00pm	171.88	172.46	170.78	$171.57	+0.51
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	991.05	992.97	976.34	$978.63	-11.95
OIL	4:00pm	4.92	4.97	4.90	$4.96	+0.02
JNPR	4:02pm	27.61	27.79	27.53	$27.54	+0.10
MAT	4:00pm	16.31	16.54	16.18	$16.47	+0.23
MCD	4:00pm	158.89	159.34	158.53	$158.82	+0.41
TWTR	4:02pm	16.65	16.82	16.51	$16.65	-0.24
USO	4:00pm	9.70	9.78	9.69	$9.75	+0.04
WYNN	4:00pm	133.85	135.29	132.82	$134.65	+0.55
YHOO	N/A	N/A	N/A	N/A	$N/A	+0.00
Source for Information: Yahoo! Finance

Stock Composite Index: August 25, 2017 Stocks

Looking for more on stock composite index: august 25, 2017 stocks is a good topic ASAP to understand stock composite index: august conceive get down to the truth for stock composite index: august.