
Stock Exchange Closing August 28, 2017 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 170.86 | 172.64 | 170.26 | $171.78 | +2.04 | ![]() |
AXP | 4:00pm | 85.66 | 85.69 | 85.21 | $85.41 | -0.06 | ![]() |
CMCSA | 4:00pm | 40.34 | 40.48 | 40.17 | $40.34 | +0.14 | ![]() |
CSCO | 4:00pm | 31.60 | 31.66 | 31.41 | $31.54 | +0.10 | ![]() |
CTXS | 4:00pm | 75.54 | 75.88 | 75.31 | $75.60 | +0.23 | ![]() |
HMC | 4:02pm | 27.97 | 28.00 | 27.79 | $27.81 | -0.16 | ![]() |
DISH | 4:00pm | 56.61 | 57.02 | 56.44 | $56.66 | +0.02 | ![]() |
EBAY | 4:00pm | 34.75 | 34.90 | 34.66 | $34.81 | +0.13 | ![]() |
SLV | 4:00pm | 16.24 | 16.52 | 16.21 | $16.50 | +0.39 | ![]() |
FB | 4:00pm | 166.91 | 167.70 | 166.33 | $167.24 | +0.92 | ![]() |
NFLX | 4:00pm | 166.43 | 168.67 | 165.60 | $167.12 | +1.17 | ![]() |
GLD | 4:00pm | 123.33 | 124.73 | 123.33 | $124.69 | +1.95 | ![]() |
GILD | 4:00pm | 74.90 | 75.93 | 74.20 | $74.69 | +0.90 | ![]() |
GOOG | 4:00pm | 916.00 | 919.24 | 911.87 | $913.81 | -2.08 | ![]() |
HOLX | 4:00pm | 38.02 | 38.23 | 37.46 | $37.49 | -0.42 | ![]() |
HSIC | 4:00pm | 171.50 | 172.06 | 169.36 | $169.58 | -1.99 | ![]() |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | ![]() |
ISRG | 4:00pm | 981.98 | 988.67 | 980.57 | $986.00 | +7.37 | ![]() |
OIL | 4:00pm | 4.91 | 4.92 | 4.74 | $4.83 | -0.13 | ![]() |
JNPR | 4:02pm | 27.60 | 27.69 | 27.42 | $27.53 | -0.01 | ![]() |
MAT | 4:00pm | 16.50 | 16.50 | 16.30 | $16.47 | +0.00 | ![]() |
MCD | 4:00pm | 159.04 | 159.96 | 158.66 | $159.67 | +0.85 | ![]() |
TWTR | 4:04pm | 16.61 | 16.88 | 16.61 | $16.77 | +0.12 | ![]() |
USO | 3:59pm | 9.69 | 9.70 | 9.42 | $9.53 | -0.22 | ![]() |
WYNN | 4:00pm | 134.86 | 135.29 | 132.26 | $133.90 | -0.75 | ![]() |
YHOO | N/A | N/A | N/A | N/A | $N/A | +0.00 | ![]() |
Source for Information: Yahoo! Finance |